HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:10 | - | 84,70 |
23.09.24 13:14:09 | - | 84,70 |
23.09.24 13:11:09 | - | 84,70 |
23.09.24 13:08:09 | - | 84,70 |
23.09.24 13:05:09 | - | 84,70 |
23.09.24 13:02:09 | - | 84,70 |
23.09.24 13:02:09 | - | 84,70 |
23.09.24 13:00:02 | - | 84,60 |
23.09.24 12:58:30 | - | 84,70 |
23.09.24 12:55:30 | - | 84,70 |
23.09.24 12:52:30 | - | 84,70 |
23.09.24 12:49:29 | - | 84,70 |
23.09.24 12:46:29 | - | 84,70 |
23.09.24 12:46:20 | - | 84,60 |
23.09.24 12:45:58 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:58 | - | 84,30 |
23.09.24 12:39:57 | - | 84,30 |
23.09.24 12:39:03 | - | 84,20 |
23.09.24 12:36:03 | - | 84,20 |
23.09.24 12:33:03 | - | 84,20 |
23.09.24 12:30:03 | - | 84,20 |
23.09.24 12:27:02 | - | 84,20 |
23.09.24 12:24:02 | - | 84,20 |
23.09.24 12:21:02 | - | 84,20 |
23.09.24 12:18:02 | - | 84,20 |
23.09.24 12:15:01 | - | 84,20 |
23.09.24 12:12:01 | - | 84,20 |
23.09.24 12:09:01 | - | 84,20 |
23.09.24 12:06:01 | - | 84,20 |
23.09.24 12:03:01 | - | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:00 | - | 84,20 |
23.09.24 11:57:00 | - | 84,20 |
23.09.24 11:54:00 | - | 84,20 |
23.09.24 11:51:00 | - | 84,20 |
23.09.24 11:47:59 | - | 84,20 |
23.09.24 11:44:59 | - | 84,20 |
23.09.24 11:41:59 | - | 84,20 |
23.09.24 11:38:59 | - | 84,20 |
23.09.24 11:35:58 | - | 84,20 |
23.09.24 11:32:58 | - | 84,20 |
23.09.24 11:29:58 | - | 84,20 |
23.09.24 11:28:02 | - | 84,30 |
23.09.24 11:27:06 | - | 84,20 |
23.09.24 11:24:06 | - | 84,20 |
23.09.24 11:21:06 | - | 84,20 |