HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:05 | - | 84,20 |
23.09.24 11:15:05 | - | 84,20 |
23.09.24 11:12:05 | - | 84,20 |
23.09.24 11:09:05 | - | 84,20 |
23.09.24 11:06:05 | - | 84,20 |
23.09.24 11:03:04 | - | 84,20 |
23.09.24 11:00:04 | - | 84,20 |
23.09.24 10:57:04 | - | 84,20 |
23.09.24 10:54:04 | - | 84,20 |
23.09.24 10:51:04 | - | 84,20 |
23.09.24 10:48:04 | - | 84,20 |
23.09.24 10:45:04 | - | 84,20 |
23.09.24 10:42:03 | - | 84,20 |
23.09.24 10:42:03 | - | 84,30 |
23.09.24 10:41:24 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:24 | - | 84,40 |
23.09.24 10:37:34 | - | 84,50 |
23.09.24 10:34:34 | - | 84,50 |
23.09.24 10:31:33 | - | 84,50 |
23.09.24 10:28:33 | - | 84,50 |
23.09.24 10:25:33 | - | 84,50 |
23.09.24 10:22:33 | - | 84,50 |
23.09.24 10:19:33 | - | 84,50 |
23.09.24 10:16:32 | - | 84,50 |
23.09.24 10:13:32 | - | 84,50 |
23.09.24 10:11:25 | - | 84,40 |
23.09.24 10:08:25 | - | 84,40 |
23.09.24 10:05:25 | - | 84,40 |
23.09.24 10:02:25 | - | 84,40 |
23.09.24 10:01:14 | - | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:19 | - | 84,40 |
23.09.24 09:55:18 | - | 84,40 |
23.09.24 09:52:18 | - | 84,40 |
23.09.24 09:49:18 | - | 84,40 |
23.09.24 09:46:18 | - | 84,40 |
23.09.24 09:44:53 | - | 84,20 |
23.09.24 09:41:53 | - | 84,20 |
23.09.24 09:38:52 | - | 84,20 |
23.09.24 09:38:35 | - | 84,20 |
23.09.24 09:38:19 | - | 84,00 |
23.09.24 09:38:17 | - | 84,00 |
23.09.24 09:36:04 | - | 83,80 |
23.09.24 09:33:04 | - | 83,80 |
23.09.24 09:30:03 | - | 83,80 |
23.09.24 09:30:03 | - | 83,70 |