HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:47 | - | 84,50 |
23.09.24 14:58:24 | - | 84,80 |
23.09.24 14:55:23 | - | 84,80 |
23.09.24 14:53:47 | - | 84,70 |
23.09.24 14:50:47 | - | 84,70 |
23.09.24 14:47:47 | - | 84,70 |
23.09.24 14:47:45 | - | 84,60 |
23.09.24 14:44:56 | - | 84,60 |
23.09.24 14:41:55 | - | 84,60 |
23.09.24 14:38:55 | - | 84,60 |
23.09.24 14:35:55 | - | 84,60 |
23.09.24 14:32:55 | - | 84,60 |
23.09.24 14:29:55 | - | 84,60 |
23.09.24 14:26:54 | - | 84,60 |
23.09.24 14:23:54 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:54 | - | 84,60 |
23.09.24 14:17:54 | - | 84,60 |
23.09.24 14:14:54 | - | 84,60 |
23.09.24 14:11:53 | - | 84,60 |
23.09.24 14:08:53 | - | 84,60 |
23.09.24 14:05:53 | - | 84,60 |
23.09.24 14:04:24 | - | 84,50 |
23.09.24 14:01:24 | - | 84,50 |
23.09.24 13:58:24 | - | 84,50 |
23.09.24 13:55:24 | - | 84,50 |
23.09.24 13:52:23 | - | 84,50 |
23.09.24 13:49:23 | - | 84,50 |
23.09.24 13:46:23 | - | 84,50 |
23.09.24 13:45:13 | - | 84,30 |
23.09.24 13:44:22 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:22 | - | 84,60 |
23.09.24 13:41:16 | - | 84,50 |
23.09.24 13:41:15 | - | 84,60 |
23.09.24 13:41:12 | - | 84,60 |
23.09.24 13:40:59 | - | 84,40 |
23.09.24 13:40:43 | - | 84,40 |
23.09.24 13:37:43 | - | 84,40 |
23.09.24 13:37:41 | - | 84,20 |
23.09.24 13:37:41 | - | 84,30 |
23.09.24 13:35:11 | - | 84,70 |
23.09.24 13:32:11 | - | 84,70 |
23.09.24 13:29:11 | - | 84,70 |
23.09.24 13:26:10 | - | 84,70 |
23.09.24 13:23:10 | - | 84,70 |
23.09.24 13:20:10 | - | 84,70 |