Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:03 | 20 | 33,750 |
23.09.24 09:00:03 | 23 | 33,750 |
23.09.24 09:00:03 | 30 | 33,750 |
23.09.24 09:00:03 | 5 | 33,750 |
23.09.24 09:00:03 | 56 | 33,750 |
23.09.24 09:00:03 | 9 | 33,750 |
23.09.24 09:00:03 | 20 | 33,750 |
23.09.24 09:00:03 | 2 | 33,750 |
23.09.24 09:00:03 | 2 | 33,750 |
23.09.24 09:00:03 | 12 | 33,750 |
23.09.24 09:00:03 | 7 | 33,750 |
23.09.24 09:00:03 | 13 | 33,750 |
23.09.24 09:00:03 | 35 | 33,750 |
23.09.24 09:00:03 | 15 | 33,750 |
23.09.24 09:00:03 | 17 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:03 | 5 | 33,750 |
23.09.24 09:00:03 | 3 | 33,750 |
23.09.24 09:00:03 | 8 | 33,750 |
23.09.24 09:00:03 | 33 | 33,750 |
23.09.24 09:00:03 | 5 | 33,750 |
23.09.24 09:00:03 | 4 | 33,750 |
23.09.24 09:00:03 | 2 | 33,750 |
23.09.24 09:00:03 | 13 | 33,750 |
23.09.24 09:00:03 | 15 | 33,750 |
23.09.24 09:00:03 | 12 | 33,750 |
23.09.24 09:00:03 | 7 | 33,750 |
23.09.24 09:00:03 | 2 | 33,750 |
23.09.24 09:00:03 | 1 | 33,750 |
20.09.24 17:35:27 | 575 | 33,750 |
20.09.24 17:35:27 | 155 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:27 | 128 | 33,750 |
20.09.24 17:35:27 | 24 | 33,750 |
20.09.24 17:35:27 | 238 | 33,750 |
20.09.24 17:35:27 | 97 | 33,750 |
20.09.24 17:35:27 | 3 | 33,750 |
20.09.24 17:35:27 | 191 | 33,750 |
20.09.24 17:35:27 | 7 | 33,750 |
20.09.24 17:35:27 | 139 | 33,750 |
20.09.24 17:35:27 | 135 | 33,750 |
20.09.24 17:35:27 | 48 | 33,750 |
20.09.24 17:35:27 | 128 | 33,750 |
20.09.24 17:35:27 | 60 | 33,750 |
20.09.24 17:35:27 | 1 | 33,750 |
20.09.24 17:35:27 | 71 | 33,750 |
20.09.24 17:35:27 | 400 | 33,750 |