Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:44 | 75 | 34,100 |
23.09.24 12:39:23 | 250 | 34,100 |
23.09.24 12:39:23 | 6 | 34,050 |
23.09.24 12:39:23 | 171 | 34,050 |
23.09.24 12:39:23 | 129 | 34,050 |
23.09.24 12:39:23 | 50 | 34,050 |
23.09.24 12:39:23 | 150 | 34,050 |
23.09.24 12:39:23 | 100 | 34,050 |
23.09.24 12:39:23 | 149 | 34,000 |
23.09.24 12:39:23 | 295 | 34,000 |
23.09.24 12:39:23 | 2 | 34,000 |
23.09.24 12:39:23 | 27 | 34,000 |
23.09.24 12:39:23 | 27 | 34,000 |
23.09.24 12:39:23 | 29 | 34,000 |
23.09.24 12:39:23 | 60 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:23 | 125 | 33,950 |
23.09.24 12:39:23 | 28 | 33,950 |
23.09.24 12:39:23 | 31 | 33,950 |
23.09.24 12:39:23 | 25 | 33,950 |
23.09.24 12:39:23 | 60 | 33,950 |
23.09.24 12:39:23 | 133 | 33,900 |
23.09.24 12:39:23 | 125 | 33,900 |
23.09.24 12:18:03 | 119 | 33,900 |
23.09.24 12:18:03 | 54 | 33,900 |
23.09.24 12:18:03 | 23 | 33,900 |
23.09.24 12:18:03 | 68 | 33,900 |
23.09.24 12:04:01 | 10 | 33,900 |
23.09.24 12:04:01 | 80 | 33,950 |
23.09.24 12:04:01 | 45 | 33,950 |
23.09.24 12:04:01 | 5 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:44 | 60 | 34,000 |
23.09.24 12:01:44 | 4 | 34,000 |
23.09.24 12:01:32 | 125 | 33,950 |
23.09.24 12:01:32 | 8 | 33,900 |
23.09.24 11:56:35 | 12 | 33,900 |
23.09.24 11:56:35 | 10 | 33,900 |
23.09.24 11:45:28 | 215 | 33,850 |
23.09.24 11:45:28 | 50 | 33,850 |
23.09.24 11:45:28 | 45 | 33,850 |
23.09.24 11:45:28 | 55 | 33,850 |
23.09.24 11:45:28 | 70 | 33,850 |
23.09.24 11:34:08 | 125 | 33,800 |
23.09.24 11:33:42 | 33 | 33,800 |
23.09.24 11:33:42 | 23 | 33,800 |
23.09.24 11:33:42 | 2 | 33,800 |