Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 14:00:01 | 34 | 36,550 |
24.12.24 14:00:01 | 125 | 36,550 |
24.12.24 14:00:01 | 12 | 36,550 |
24.12.24 14:00:01 | 36 | 36,550 |
24.12.24 14:00:01 | 308 | 36,550 |
24.12.24 14:00:01 | 3 | 36,550 |
24.12.24 14:00:01 | 57 | 36,550 |
24.12.24 14:00:01 | 18 | 36,550 |
24.12.24 14:00:01 | 25 | 36,550 |
24.12.24 14:00:01 | 35 | 36,550 |
24.12.24 14:00:01 | 115 | 36,550 |
24.12.24 14:00:01 | 281 | 36,550 |
24.12.24 14:00:01 | 46 | 36,550 |
24.12.24 14:00:01 | 12 | 36,550 |
24.12.24 14:00:01 | 43 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 14:00:01 | 64 | 36,550 |
24.12.24 14:00:01 | 17 | 36,550 |
24.12.24 14:00:01 | 217 | 36,550 |
24.12.24 14:00:01 | 70 | 36,550 |
24.12.24 14:00:01 | 129 | 36,550 |
24.12.24 14:00:01 | 45 | 36,550 |
24.12.24 14:00:01 | 5 | 36,550 |
24.12.24 14:00:01 | 74 | 36,550 |
24.12.24 14:00:01 | 131 | 36,550 |
24.12.24 14:00:01 | 81 | 36,550 |
24.12.24 14:00:01 | 5 | 36,550 |
24.12.24 14:00:01 | 40 | 36,550 |
24.12.24 14:00:01 | 29 | 36,550 |
24.12.24 14:00:01 | 172 | 36,550 |
24.12.24 14:00:01 | 315 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 14:00:01 | 3 | 36,550 |
24.12.24 14:00:01 | 8 | 36,550 |
24.12.24 14:00:01 | 2 | 36,550 |
24.12.24 13:50:10 | 63 | 36,550 |
24.12.24 13:50:10 | 62 | 36,550 |
24.12.24 13:50:10 | 119 | 36,550 |
24.12.24 13:50:10 | 1 | 36,550 |
24.12.24 13:46:50 | 5 | 36,550 |
24.12.24 13:44:41 | 29 | 36,500 |
24.12.24 13:44:41 | 46 | 36,500 |
24.12.24 13:44:41 | 26 | 36,500 |
24.12.24 13:44:41 | 27 | 36,500 |
24.12.24 13:44:41 | 40 | 36,500 |
24.12.24 13:44:41 | 14 | 36,500 |
24.12.24 13:32:07 | 94 | 36,600 |