VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:20:01 | 0 | 35,6500 |
20.12.24 08:20:01 | 0 | 35,7000 |
19.12.24 08:20:00 | 0 | 35,4500 |
18.12.24 08:20:01 | 0 | 35,9000 |
17.12.24 08:20:01 | 0 | 35,4000 |
16.12.24 08:20:01 | 0 | 35,7000 |
13.12.24 08:20:01 | 0 | 36,0000 |
12.12.24 08:20:00 | 0 | 36,4000 |
11.12.24 08:20:00 | 0 | 36,1000 |
10.12.24 08:20:02 | 0 | 36,0000 |
09.12.24 08:20:01 | 0 | 36,0000 |
06.12.24 19:48:28 | 35 | 36,3500 |
06.12.24 08:20:01 | 0 | 35,4500 |
05.12.24 08:20:01 | 0 | 35,1500 |
04.12.24 08:20:01 | 0 | 35,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:20:01 | 0 | 35,2500 |
02.12.24 08:20:01 | 0 | 35,3500 |
29.11.24 11:26:29 | 25 | 35,9500 |
29.11.24 08:20:00 | 0 | 35,7500 |
28.11.24 08:20:01 | 0 | 35,9000 |
27.11.24 08:20:01 | 0 | 36,0000 |
26.11.24 08:20:01 | 0 | 36,8000 |
25.11.24 08:20:01 | 0 | 37,0000 |
Keine Daten verfügbar