VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:50 | 0 | 35,550 |
02.10.24 08:02:48 | 0 | 35,400 |
01.10.24 08:07:27 | 0 | 35,400 |
30.09.24 08:10:00 | 0 | 35,400 |
27.09.24 08:04:48 | 0 | 35,100 |
26.09.24 08:02:01 | 0 | 34,450 |
25.09.24 08:04:39 | 0 | 33,700 |
24.09.24 08:12:23 | 0 | 34,100 |
24.09.24 08:12:23 | 0 | 34,100 |
23.09.24 08:08:13 | 0 | 33,850 |
20.09.24 08:18:18 | 0 | 34,500 |
19.09.24 08:10:44 | 0 | 33,000 |
18.09.24 08:12:18 | 0 | 32,650 |
17.09.24 08:08:25 | 0 | 32,200 |
16.09.24 08:10:48 | 0 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:21 | 0 | 31,800 |
12.09.24 08:18:03 | 0 | 31,800 |
11.09.24 08:01:39 | 0 | 31,650 |
10.09.24 08:05:44 | 0 | 30,750 |
09.09.24 08:11:41 | 0 | 30,050 |
06.09.24 08:08:22 | 0 | 30,200 |
05.09.24 08:04:34 | 0 | 30,100 |
04.09.24 08:42:48 | 0 | 30,500 |
Keine Daten verfügbar