VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 35,400 |
02.10.24 08:10:43 | 0 | 35,150 |
01.10.24 08:01:27 | 0 | 35,250 |
30.09.24 08:17:04 | 0 | 35,300 |
27.09.24 21:30:37 | 0 | 35,200 |
27.09.24 16:44:24 | 0 | 35,500 |
27.09.24 15:53:35 | 0 | 35,450 |
27.09.24 15:33:13 | 0 | 35,450 |
27.09.24 15:14:35 | 0 | 35,450 |
27.09.24 14:43:27 | 0 | 35,450 |
27.09.24 13:53:33 | 0 | 35,300 |
27.09.24 11:30:29 | 0 | 35,100 |
27.09.24 10:48:58 | 0 | 35,200 |
27.09.24 10:06:06 | 0 | 35,250 |
27.09.24 09:27:52 | 0 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:55 | 0 | 35,400 |
27.09.24 08:08:29 | 0 | 35,050 |
26.09.24 16:38:37 | 0 | 34,950 |
26.09.24 15:47:07 | 0 | 35,000 |
26.09.24 15:28:25 | 0 | 34,850 |
26.09.24 15:13:10 | 0 | 34,700 |
26.09.24 14:14:39 | 0 | 34,750 |
26.09.24 12:48:04 | 0 | 34,700 |
26.09.24 11:27:32 | 0 | 34,350 |
26.09.24 10:23:37 | 0 | 34,550 |
26.09.24 09:46:09 | 0 | 34,400 |
26.09.24 09:17:04 | 0 | 34,550 |
26.09.24 08:07:54 | 0 | 34,450 |
25.09.24 15:38:44 | 0 | 34,100 |
25.09.24 15:13:47 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:47 | 0 | 34,100 |
25.09.24 14:38:38 | 0 | 34,200 |
25.09.24 13:03:43 | 0 | 34,100 |
25.09.24 09:51:32 | 0 | 33,950 |
25.09.24 09:05:59 | 0 | 33,750 |
25.09.24 08:04:42 | 0 | 33,450 |
24.09.24 16:13:25 | 0 | 34,200 |
24.09.24 15:21:32 | 0 | 34,300 |
24.09.24 14:26:25 | 0 | 34,100 |
24.09.24 13:45:55 | 0 | 34,200 |
24.09.24 11:05:42 | 0 | 34,250 |
24.09.24 09:38:13 | 0 | 34,100 |
24.09.24 09:06:18 | 0 | 34,300 |
24.09.24 08:05:53 | 0 | 34,100 |
23.09.24 16:47:02 | 0 | 34,050 |