VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:11:20 | 0 | 35,650 |
20.12.24 08:11:20 | 0 | 35,700 |
19.12.24 08:11:17 | 0 | 35,400 |
18.12.24 08:11:08 | 0 | 35,850 |
17.12.24 08:11:12 | 0 | 35,350 |
16.12.24 08:11:16 | 0 | 35,650 |
13.12.24 08:11:15 | 0 | 35,950 |
12.12.24 08:11:26 | 0 | 36,350 |
11.12.24 08:11:19 | 0 | 36,000 |
10.12.24 08:11:20 | 0 | 36,000 |
09.12.24 08:11:20 | 0 | 36,000 |
06.12.24 08:11:20 | 0 | 35,350 |
05.12.24 08:11:20 | 0 | 35,100 |
04.12.24 08:11:24 | 0 | 35,300 |
03.12.24 08:11:08 | 0 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:14 | 0 | 35,300 |
29.11.24 08:11:25 | 0 | 35,750 |
28.11.24 08:11:12 | 0 | 35,850 |
27.11.24 08:11:20 | 0 | 35,850 |
26.11.24 08:11:21 | 0 | 36,550 |
25.11.24 08:11:15 | 0 | 37,100 |
Keine Daten verfügbar