VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:18 | 0 | 34,650 |
08:11:25 | 0 | 35,350 |
02.10.24 08:11:17 | 0 | 35,100 |
01.10.24 08:11:39 | 0 | 35,250 |
30.09.24 08:11:23 | 0 | 35,200 |
27.09.24 08:11:24 | 0 | 35,000 |
26.09.24 08:11:23 | 0 | 34,400 |
25.09.24 08:11:25 | 0 | 33,400 |
24.09.24 08:11:17 | 0 | 34,050 |
23.09.24 08:11:21 | 0 | 33,650 |
20.09.24 08:11:24 | 0 | 34,250 |
19.09.24 08:11:24 | 0 | 33,000 |
18.09.24 08:11:23 | 0 | 32,550 |
17.09.24 08:11:24 | 0 | 32,150 |
16.09.24 08:11:15 | 0 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:15 | 0 | 31,750 |
12.09.24 08:11:17 | 0 | 31,750 |
11.09.24 08:11:24 | 0 | 31,600 |
10.09.24 08:11:24 | 0 | 29,950 |
09.09.24 08:11:19 | 0 | 29,850 |
06.09.24 08:11:17 | 0 | 30,050 |
05.09.24 08:11:18 | 0 | 29,800 |
04.09.24 08:11:26 | 0 | 30,250 |
Keine Daten verfügbar