VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:00 | 0 | 35,4500 |
02.10.24 08:20:01 | 0 | 35,0500 |
01.10.24 08:20:01 | 0 | 35,2500 |
30.09.24 08:20:00 | 0 | 35,2000 |
27.09.24 08:20:01 | 0 | 35,1000 |
26.09.24 08:20:00 | 0 | 34,1500 |
25.09.24 18:38:18 | 100 | 34,0500 |
25.09.24 08:20:01 | 0 | 33,5000 |
24.09.24 08:20:00 | 0 | 33,9500 |
23.09.24 08:20:01 | 0 | 33,6500 |
20.09.24 08:20:00 | 0 | 34,4000 |
19.09.24 08:20:00 | 0 | 33,0000 |
18.09.24 08:20:00 | 0 | 32,6000 |
17.09.24 08:20:00 | 0 | 32,2000 |
16.09.24 08:20:01 | 0 | 32,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:20:01 | 0 | 31,8000 |
12.09.24 08:20:01 | 0 | 31,8000 |
11.09.24 08:20:00 | 0 | 31,6000 |
10.09.24 08:20:01 | 0 | 30,5000 |
09.09.24 08:20:01 | 0 | 29,8000 |
06.09.24 08:20:01 | 0 | 30,1500 |
05.09.24 08:20:01 | 0 | 29,9000 |
04.09.24 08:20:01 | 0 | 30,4000 |
Keine Daten verfügbar