Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:09 | 20 | 35,650 |
02.10.24 17:35:09 | 7 | 35,650 |
02.10.24 17:35:09 | 14 | 35,650 |
02.10.24 17:35:09 | 96 | 35,650 |
02.10.24 17:35:09 | 96 | 35,650 |
02.10.24 17:35:09 | 20 | 35,650 |
02.10.24 17:35:09 | 20 | 35,650 |
02.10.24 17:35:09 | 10 | 35,650 |
02.10.24 17:35:09 | 14 | 35,650 |
02.10.24 17:35:09 | 15 | 35,650 |
02.10.24 17:35:09 | 14 | 35,650 |
02.10.24 17:35:09 | 15 | 35,650 |
02.10.24 17:35:09 | 15 | 35,650 |
02.10.24 17:35:09 | 14 | 35,650 |
02.10.24 17:35:09 | 79 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:09 | 178 | 35,650 |
02.10.24 17:35:09 | 141 | 35,650 |
02.10.24 17:35:09 | 25 | 35,650 |
02.10.24 17:35:09 | 21 | 35,650 |
02.10.24 17:35:09 | 11 | 35,650 |
02.10.24 17:35:09 | 33 | 35,650 |
02.10.24 17:35:09 | 21 | 35,650 |
02.10.24 17:35:09 | 3 | 35,650 |
02.10.24 17:35:09 | 5 | 35,650 |
02.10.24 17:35:09 | 4 | 35,650 |
02.10.24 17:35:09 | 5 | 35,650 |
02.10.24 17:35:09 | 10 | 35,650 |
02.10.24 17:35:09 | 141 | 35,650 |
02.10.24 17:35:09 | 133 | 35,650 |
02.10.24 17:35:09 | 26 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:09 | 61 | 35,650 |
02.10.24 17:35:09 | 46 | 35,650 |
02.10.24 17:35:09 | 109 | 35,650 |
02.10.24 17:35:09 | 17 | 35,650 |
02.10.24 17:35:09 | 333 | 35,650 |
02.10.24 17:35:09 | 415 | 35,650 |
02.10.24 17:35:09 | 237 | 35,650 |
02.10.24 17:35:09 | 64 | 35,650 |
02.10.24 17:35:09 | 50 | 35,650 |
02.10.24 17:35:09 | 113 | 35,650 |
02.10.24 17:35:09 | 4 | 35,650 |
02.10.24 17:35:09 | 15 | 35,650 |
02.10.24 17:35:09 | 3 | 35,650 |
02.10.24 17:35:09 | 65 | 35,650 |
02.10.24 17:35:09 | 6 | 35,650 |