Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:09 | 33 | 35,650 |
02.10.24 17:35:09 | 335 | 35,650 |
02.10.24 17:35:09 | 15 | 35,650 |
02.10.24 17:35:09 | 4 | 35,650 |
02.10.24 17:35:09 | 33 | 35,650 |
02.10.24 17:35:09 | 137 | 35,650 |
02.10.24 17:35:09 | 138 | 35,650 |
02.10.24 17:35:09 | 1 | 35,650 |
02.10.24 17:35:09 | 55 | 35,650 |
02.10.24 17:35:09 | 42 | 35,650 |
02.10.24 17:35:09 | 81 | 35,650 |
02.10.24 17:35:09 | 23 | 35,650 |
02.10.24 17:35:09 | 27 | 35,650 |
02.10.24 17:35:09 | 121 | 35,650 |
02.10.24 17:35:09 | 134 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:09 | 118 | 35,650 |
02.10.24 17:35:09 | 173 | 35,650 |
02.10.24 17:35:09 | 723 | 35,650 |
02.10.24 17:35:09 | 11 | 35,650 |
02.10.24 17:29:41 | 92 | 35,650 |
02.10.24 17:29:32 | 50 | 35,700 |
02.10.24 17:28:21 | 30 | 35,700 |
02.10.24 17:28:21 | 50 | 35,700 |
02.10.24 17:28:21 | 26 | 35,700 |
02.10.24 17:28:21 | 16 | 35,700 |
02.10.24 17:28:21 | 50 | 35,700 |
02.10.24 17:28:21 | 24 | 35,700 |
02.10.24 17:28:21 | 7 | 35,700 |
02.10.24 17:28:21 | 47 | 35,650 |
02.10.24 17:28:21 | 10 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:20 | 8 | 35,650 |
02.10.24 17:28:20 | 26 | 35,650 |
02.10.24 17:28:20 | 169 | 35,650 |
02.10.24 17:28:20 | 81 | 35,650 |
02.10.24 17:28:20 | 2 | 35,650 |
02.10.24 17:28:20 | 179 | 35,600 |
02.10.24 17:28:20 | 71 | 35,600 |
02.10.24 17:28:19 | 25 | 35,550 |
02.10.24 17:28:19 | 1 | 35,550 |
02.10.24 17:28:19 | 250 | 35,550 |
02.10.24 17:28:19 | 18 | 35,550 |
02.10.24 17:28:19 | 11 | 35,550 |
02.10.24 17:28:19 | 125 | 35,550 |
02.10.24 17:28:19 | 225 | 35,550 |
02.10.24 17:28:19 | 25 | 35,550 |