Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:48 | 21 | 35,100 |
16:36:48 | 33 | 35,100 |
16:35:59 | 2 | 35,150 |
16:35:59 | 24 | 35,150 |
16:35:59 | 11 | 35,150 |
16:35:53 | 24 | 35,150 |
16:35:48 | 39 | 35,150 |
16:35:48 | 26 | 35,200 |
16:35:48 | 24 | 35,200 |
16:35:48 | 50 | 35,200 |
16:35:48 | 72 | 35,200 |
16:35:48 | 2 | 35,200 |
16:35:48 | 23 | 35,150 |
16:35:48 | 24 | 35,150 |
16:35:48 | 23 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:48 | 14 | 35,150 |
16:35:48 | 7 | 35,150 |
16:35:22 | 27 | 35,100 |
16:34:05 | 70 | 35,150 |
16:34:05 | 74 | 35,150 |
16:34:04 | 15 | 35,150 |
16:34:04 | 74 | 35,150 |
16:34:04 | 29 | 35,150 |
16:34:04 | 10 | 35,150 |
16:34:04 | 8 | 35,150 |
16:34:04 | 100 | 35,150 |
16:34:04 | 12 | 35,150 |
16:34:04 | 51 | 35,150 |
16:34:04 | 27 | 35,150 |
16:34:04 | 24 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:04 | 50 | 35,150 |
16:32:44 | 42 | 35,150 |
16:32:43 | 2 | 35,150 |
16:32:43 | 89 | 35,150 |
16:32:43 | 25 | 35,150 |
16:32:43 | 24 | 35,150 |
16:32:43 | 24 | 35,150 |
16:32:43 | 61 | 35,150 |
16:32:43 | 24 | 35,150 |
16:32:43 | 50 | 35,150 |
16:32:02 | 86 | 35,150 |
16:32:00 | 159 | 35,150 |
16:32:00 | 117 | 35,150 |
16:32:00 | 42 | 35,150 |
16:32:00 | 95 | 35,150 |