Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 17 | 35,150 |
16:31:02 | 67 | 35,150 |
16:31:02 | 14 | 35,150 |
16:31:02 | 19 | 35,150 |
16:31:02 | 33 | 35,150 |
16:31:02 | 34 | 35,150 |
16:31:02 | 45 | 35,150 |
16:31:02 | 20 | 35,150 |
16:31:02 | 151 | 35,150 |
16:31:02 | 26 | 35,150 |
16:31:02 | 27 | 35,150 |
16:31:02 | 28 | 35,150 |
16:31:02 | 250 | 35,150 |
16:31:02 | 5 | 35,150 |
16:31:02 | 23 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 65 | 35,100 |
16:31:02 | 35 | 35,100 |
16:31:02 | 147 | 35,100 |
16:26:19 | 3 | 35,100 |
16:25:19 | 14 | 35,050 |
16:25:19 | 151 | 35,050 |
16:25:19 | 24 | 35,050 |
16:25:19 | 27 | 35,050 |
16:25:19 | 18 | 35,050 |
16:25:19 | 1 | 35,050 |
16:25:19 | 6 | 35,050 |
16:25:19 | 7 | 35,050 |
16:25:19 | 76 | 35,050 |
16:25:19 | 17 | 35,050 |
16:17:55 | 100 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:55 | 150 | 35,150 |
16:17:55 | 2 | 35,150 |
16:17:55 | 16 | 35,150 |
16:17:55 | 100 | 35,150 |
16:15:36 | 23 | 35,100 |
16:13:39 | 8 | 35,050 |
16:13:39 | 29 | 35,050 |
16:13:39 | 97 | 35,050 |
16:11:14 | 27 | 35,100 |
16:11:14 | 9 | 35,100 |
16:11:14 | 26 | 35,100 |
16:08:56 | 250 | 35,150 |
16:00:41 | 28 | 35,200 |
16:00:37 | 26 | 35,200 |
16:00:37 | 144 | 35,150 |