Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:31 | 50 | 35,150 |
03.10.24 14:49:31 | 50 | 35,150 |
03.10.24 14:49:31 | 50 | 35,150 |
03.10.24 14:49:31 | 168 | 35,150 |
03.10.24 14:49:31 | 250 | 35,150 |
03.10.24 14:49:31 | 250 | 35,150 |
03.10.24 14:49:28 | 250 | 35,200 |
03.10.24 14:49:26 | 166 | 35,250 |
03.10.24 14:49:26 | 84 | 35,250 |
03.10.24 14:49:26 | 24 | 35,300 |
03.10.24 14:49:26 | 50 | 35,300 |
03.10.24 14:49:26 | 150 | 35,300 |
03.10.24 14:49:26 | 26 | 35,300 |
03.10.24 14:49:26 | 80 | 35,300 |
03.10.24 14:49:26 | 375 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:26 | 75 | 35,300 |
03.10.24 14:49:26 | 26 | 35,350 |
03.10.24 14:49:26 | 21 | 35,450 |
03.10.24 14:49:26 | 1 | 35,450 |
03.10.24 14:49:26 | 65 | 35,450 |
03.10.24 14:49:26 | 50 | 35,450 |
03.10.24 14:49:26 | 138 | 35,450 |
03.10.24 14:49:26 | 10 | 35,450 |
03.10.24 14:49:26 | 21 | 35,450 |
03.10.24 14:49:23 | 61 | 35,400 |
03.10.24 14:49:23 | 66 | 35,400 |
03.10.24 14:49:21 | 26 | 35,400 |
03.10.24 14:49:12 | 38 | 35,400 |
03.10.24 14:49:12 | 44 | 35,400 |
03.10.24 14:49:12 | 260 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:11 | 197 | 35,400 |
03.10.24 14:49:11 | 3 | 35,400 |
03.10.24 14:49:11 | 203 | 35,400 |
03.10.24 14:44:56 | 46 | 35,400 |
03.10.24 14:44:40 | 8 | 35,400 |
03.10.24 14:44:40 | 63 | 35,400 |
03.10.24 14:44:39 | 76 | 35,400 |
03.10.24 14:44:32 | 68 | 35,400 |
03.10.24 14:44:17 | 21 | 35,400 |
03.10.24 14:44:15 | 32 | 35,400 |
03.10.24 14:43:57 | 32 | 35,400 |
03.10.24 14:43:57 | 18 | 35,400 |
03.10.24 14:43:57 | 25 | 35,400 |
03.10.24 14:43:57 | 217 | 35,400 |
03.10.24 14:43:55 | 260 | 35,400 |