Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:43 | 53 | 35,400 |
03.10.24 14:11:43 | 120 | 35,400 |
03.10.24 14:11:43 | 260 | 35,400 |
03.10.24 14:11:43 | 220 | 35,400 |
03.10.24 14:11:43 | 40 | 35,400 |
03.10.24 14:11:43 | 27 | 35,400 |
03.10.24 14:11:43 | 3 | 35,400 |
03.10.24 14:11:30 | 20 | 35,400 |
03.10.24 14:11:04 | 20 | 35,400 |
03.10.24 14:10:46 | 25 | 35,400 |
03.10.24 14:10:46 | 26 | 35,400 |
03.10.24 14:10:32 | 135 | 35,400 |
03.10.24 14:09:54 | 31 | 35,400 |
03.10.24 14:09:53 | 69 | 35,400 |
03.10.24 14:09:53 | 42 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:48 | 56 | 35,400 |
03.10.24 14:09:47 | 26 | 35,400 |
03.10.24 14:09:47 | 67 | 35,400 |
03.10.24 14:09:47 | 85 | 35,400 |
03.10.24 14:09:47 | 108 | 35,400 |
03.10.24 14:09:46 | 5 | 35,400 |
03.10.24 14:09:46 | 51 | 35,400 |
03.10.24 14:09:46 | 11 | 35,400 |
03.10.24 14:09:46 | 17 | 35,400 |
03.10.24 14:09:46 | 5 | 35,400 |
03.10.24 14:08:53 | 26 | 35,400 |
03.10.24 14:08:48 | 135 | 35,400 |
03.10.24 14:08:47 | 28 | 35,400 |
03.10.24 14:08:47 | 66 | 35,400 |
03.10.24 14:08:47 | 227 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:47 | 23 | 35,400 |
03.10.24 14:05:02 | 20 | 35,450 |
03.10.24 13:54:28 | 15 | 35,400 |
03.10.24 13:54:28 | 113 | 35,400 |
03.10.24 13:39:14 | 23 | 35,400 |
03.10.24 13:38:28 | 124 | 35,400 |
03.10.24 13:34:06 | 50 | 35,450 |
03.10.24 13:34:04 | 18 | 35,450 |
03.10.24 13:33:47 | 59 | 35,450 |
03.10.24 13:33:47 | 26 | 35,450 |
03.10.24 13:33:47 | 35 | 35,450 |
03.10.24 13:33:47 | 81 | 35,450 |
03.10.24 13:33:47 | 135 | 35,450 |
03.10.24 13:33:47 | 97 | 35,450 |
03.10.24 13:33:47 | 26 | 35,450 |