Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:13 | 116 | 35,550 |
03.10.24 10:02:13 | 167 | 35,550 |
03.10.24 10:02:13 | 175 | 35,550 |
03.10.24 09:58:36 | 122 | 35,500 |
03.10.24 09:57:04 | 45 | 35,500 |
03.10.24 09:57:04 | 37 | 35,500 |
03.10.24 09:55:00 | 56 | 35,500 |
03.10.24 09:55:00 | 123 | 35,500 |
03.10.24 09:55:00 | 137 | 35,500 |
03.10.24 09:53:51 | 21 | 35,500 |
03.10.24 09:53:50 | 41 | 35,500 |
03.10.24 09:53:49 | 64 | 35,500 |
03.10.24 09:53:44 | 94 | 35,500 |
03.10.24 09:51:46 | 40 | 35,500 |
03.10.24 09:51:46 | 7 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:46 | 253 | 35,500 |
03.10.24 09:51:46 | 7 | 35,500 |
03.10.24 09:51:46 | 45 | 35,500 |
03.10.24 09:51:46 | 215 | 35,500 |
03.10.24 09:51:46 | 260 | 35,500 |
03.10.24 09:51:46 | 28 | 35,500 |
03.10.24 09:51:46 | 142 | 35,500 |
03.10.24 09:51:46 | 28 | 35,500 |
03.10.24 09:49:15 | 90 | 35,500 |
03.10.24 09:49:15 | 105 | 35,500 |
03.10.24 09:49:02 | 85 | 35,500 |
03.10.24 09:48:30 | 30 | 35,500 |
03.10.24 09:48:30 | 40 | 35,500 |
03.10.24 09:48:30 | 30 | 35,500 |
03.10.24 09:48:30 | 11 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:17 | 92 | 35,500 |
03.10.24 09:48:17 | 127 | 35,500 |
03.10.24 09:48:17 | 23 | 35,500 |
03.10.24 09:48:17 | 4 | 35,500 |
03.10.24 09:48:17 | 65 | 35,500 |
03.10.24 09:44:50 | 100 | 35,500 |
03.10.24 09:44:50 | 68 | 35,500 |
03.10.24 09:44:50 | 100 | 35,500 |
03.10.24 09:44:07 | 81 | 35,500 |
03.10.24 09:44:07 | 52 | 35,500 |
03.10.24 09:44:07 | 27 | 35,500 |
03.10.24 09:43:20 | 27 | 35,500 |
03.10.24 09:43:20 | 126 | 35,500 |
03.10.24 09:40:47 | 107 | 35,500 |
03.10.24 09:40:45 | 166 | 35,500 |