Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:22 | 170 | 35,500 |
03.10.24 10:57:22 | 80 | 35,500 |
03.10.24 10:57:22 | 110 | 35,500 |
03.10.24 10:56:47 | 24 | 35,550 |
03.10.24 10:56:47 | 99 | 35,550 |
03.10.24 10:56:46 | 151 | 35,550 |
03.10.24 10:56:46 | 136 | 35,550 |
03.10.24 10:56:46 | 122 | 35,550 |
03.10.24 10:56:46 | 20 | 35,550 |
03.10.24 10:56:46 | 203 | 35,550 |
03.10.24 10:56:46 | 47 | 35,550 |
03.10.24 10:52:11 | 236 | 35,550 |
03.10.24 10:52:11 | 14 | 35,550 |
03.10.24 10:45:55 | 12 | 35,550 |
03.10.24 10:45:55 | 225 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:23 | 71 | 35,550 |
03.10.24 10:43:23 | 310 | 35,550 |
03.10.24 10:17:17 | 7 | 35,650 |
03.10.24 10:17:17 | 50 | 35,650 |
03.10.24 10:17:17 | 26 | 35,600 |
03.10.24 10:17:17 | 248 | 35,600 |
03.10.24 10:17:17 | 284 | 35,600 |
03.10.24 10:17:08 | 20 | 35,650 |
03.10.24 10:17:08 | 36 | 35,650 |
03.10.24 10:17:08 | 39 | 35,650 |
03.10.24 10:17:08 | 136 | 35,650 |
03.10.24 10:17:08 | 75 | 35,650 |
03.10.24 10:16:54 | 50 | 35,650 |
03.10.24 10:16:54 | 50 | 35,650 |
03.10.24 10:16:54 | 25 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:54 | 119 | 35,650 |
03.10.24 10:16:54 | 131 | 35,650 |
03.10.24 10:16:54 | 12 | 35,600 |
03.10.24 10:16:54 | 130 | 35,600 |
03.10.24 10:16:54 | 125 | 35,600 |
03.10.24 10:16:54 | 75 | 35,600 |
03.10.24 10:16:49 | 32 | 35,550 |
03.10.24 10:10:42 | 150 | 35,500 |
03.10.24 10:10:10 | 14 | 35,550 |
03.10.24 10:10:10 | 210 | 35,550 |
03.10.24 10:02:13 | 89 | 35,550 |
03.10.24 10:02:13 | 64 | 35,550 |
03.10.24 10:02:13 | 80 | 35,550 |
03.10.24 10:02:13 | 26 | 35,550 |
03.10.24 10:02:13 | 125 | 35,550 |