Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:47 | 122 | 35,450 |
03.10.24 13:33:47 | 95 | 35,400 |
03.10.24 13:28:01 | 165 | 35,400 |
03.10.24 13:23:01 | 190 | 35,400 |
03.10.24 13:23:01 | 36 | 35,400 |
03.10.24 13:22:27 | 122 | 35,400 |
03.10.24 13:06:24 | 102 | 35,400 |
03.10.24 13:00:40 | 25 | 35,400 |
03.10.24 13:00:40 | 26 | 35,400 |
03.10.24 13:00:40 | 28 | 35,400 |
03.10.24 13:00:40 | 63 | 35,400 |
03.10.24 12:56:30 | 70 | 35,400 |
03.10.24 12:54:23 | 127 | 35,400 |
03.10.24 12:38:20 | 54 | 35,400 |
03.10.24 12:38:20 | 82 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:47 | 4 | 35,450 |
03.10.24 12:29:47 | 2 | 35,450 |
03.10.24 12:24:10 | 73 | 35,400 |
03.10.24 12:24:10 | 5 | 35,400 |
03.10.24 12:24:10 | 3 | 35,400 |
03.10.24 12:24:10 | 10 | 35,400 |
03.10.24 12:22:37 | 8 | 35,400 |
03.10.24 12:22:19 | 105 | 35,400 |
03.10.24 12:21:03 | 94 | 35,450 |
03.10.24 12:21:03 | 80 | 35,450 |
03.10.24 12:21:03 | 83 | 35,450 |
03.10.24 12:21:03 | 27 | 35,450 |
03.10.24 12:21:03 | 5 | 35,450 |
03.10.24 12:10:16 | 24 | 35,400 |
03.10.24 12:10:16 | 96 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:19 | 35 | 35,400 |
03.10.24 12:05:19 | 8 | 35,400 |
03.10.24 12:05:19 | 20 | 35,400 |
03.10.24 12:05:19 | 23 | 35,400 |
03.10.24 11:58:15 | 129 | 35,400 |
03.10.24 11:55:08 | 3 | 35,500 |
03.10.24 11:49:03 | 7 | 35,450 |
03.10.24 11:49:03 | 92 | 35,450 |
03.10.24 11:49:03 | 50 | 35,450 |
03.10.24 11:49:03 | 191 | 35,450 |
03.10.24 11:49:03 | 230 | 35,450 |
03.10.24 11:48:42 | 2 | 35,400 |
03.10.24 11:43:04 | 3 | 35,400 |
03.10.24 11:31:31 | 59 | 35,400 |
03.10.24 11:24:57 | 140 | 35,400 |