Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:55 | 114 | 35,400 |
03.10.24 14:43:50 | 73 | 35,400 |
03.10.24 14:43:47 | 19 | 35,400 |
03.10.24 14:43:47 | 54 | 35,400 |
03.10.24 14:43:47 | 260 | 35,400 |
03.10.24 14:43:47 | 164 | 35,400 |
03.10.24 14:43:47 | 96 | 35,400 |
03.10.24 14:39:15 | 13 | 35,400 |
03.10.24 14:38:51 | 87 | 35,400 |
03.10.24 14:38:50 | 160 | 35,400 |
03.10.24 14:37:06 | 25 | 35,400 |
03.10.24 14:37:06 | 50 | 35,400 |
03.10.24 14:37:05 | 84 | 35,400 |
03.10.24 14:37:02 | 84 | 35,400 |
03.10.24 14:35:56 | 2 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:24 | 15 | 35,400 |
03.10.24 14:35:20 | 25 | 35,400 |
03.10.24 14:35:17 | 180 | 35,400 |
03.10.24 14:35:17 | 77 | 35,400 |
03.10.24 14:35:17 | 3 | 35,400 |
03.10.24 14:35:15 | 108 | 35,400 |
03.10.24 14:35:15 | 7 | 35,400 |
03.10.24 14:35:15 | 60 | 35,400 |
03.10.24 14:35:15 | 85 | 35,400 |
03.10.24 14:35:15 | 260 | 35,400 |
03.10.24 14:35:15 | 58 | 35,400 |
03.10.24 14:35:15 | 202 | 35,400 |
03.10.24 14:35:15 | 222 | 35,400 |
03.10.24 14:35:15 | 38 | 35,400 |
03.10.24 14:35:15 | 13 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:39 | 11 | 35,400 |
03.10.24 14:34:37 | 71 | 35,400 |
03.10.24 14:34:37 | 90 | 35,400 |
03.10.24 14:34:37 | 75 | 35,400 |
03.10.24 14:34:37 | 260 | 35,400 |
03.10.24 14:34:37 | 34 | 35,400 |
03.10.24 14:34:37 | 226 | 35,400 |
03.10.24 14:34:37 | 34 | 35,400 |
03.10.24 14:34:36 | 173 | 35,400 |
03.10.24 14:34:36 | 4 | 35,400 |
03.10.24 14:24:50 | 8 | 35,400 |
03.10.24 14:24:50 | 135 | 35,400 |
03.10.24 14:22:45 | 73 | 35,400 |
03.10.24 14:22:45 | 40 | 35,400 |
03.10.24 14:22:45 | 220 | 35,400 |