Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:52 | 153 | 35,100 |
03.10.24 15:26:08 | 49 | 35,100 |
03.10.24 15:26:08 | 87 | 35,100 |
03.10.24 15:26:08 | 49 | 35,100 |
03.10.24 15:26:08 | 23 | 35,100 |
03.10.24 15:26:08 | 28 | 35,100 |
03.10.24 15:26:08 | 159 | 35,100 |
03.10.24 15:26:08 | 6 | 35,100 |
03.10.24 15:26:08 | 159 | 35,100 |
03.10.24 15:26:08 | 22 | 35,100 |
03.10.24 15:26:08 | 228 | 35,100 |
03.10.24 15:26:08 | 50 | 35,100 |
03.10.24 15:21:13 | 50 | 35,150 |
03.10.24 15:17:02 | 1 | 35,150 |
03.10.24 15:17:02 | 142 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:02 | 57 | 35,150 |
03.10.24 15:17:02 | 72 | 35,150 |
03.10.24 15:17:02 | 17 | 35,150 |
03.10.24 15:17:02 | 14 | 35,150 |
03.10.24 15:16:27 | 55 | 35,100 |
03.10.24 15:16:27 | 66 | 35,100 |
03.10.24 15:14:11 | 14 | 35,100 |
03.10.24 15:04:26 | 79 | 35,100 |
03.10.24 15:04:26 | 1 | 35,100 |
03.10.24 15:04:26 | 70 | 35,100 |
03.10.24 15:04:26 | 124 | 35,100 |
03.10.24 15:04:26 | 79 | 35,100 |
03.10.24 14:54:47 | 179 | 35,050 |
03.10.24 14:53:32 | 145 | 35,100 |
03.10.24 14:53:32 | 109 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:32 | 163 | 35,050 |
03.10.24 14:53:32 | 7 | 35,050 |
03.10.24 14:53:32 | 10 | 35,050 |
03.10.24 14:53:32 | 28 | 35,050 |
03.10.24 14:50:34 | 50 | 35,000 |
03.10.24 14:50:34 | 50 | 35,000 |
03.10.24 14:50:34 | 24 | 35,000 |
03.10.24 14:50:34 | 25 | 35,000 |
03.10.24 14:50:34 | 250 | 35,050 |
03.10.24 14:50:34 | 214 | 35,050 |
03.10.24 14:50:34 | 36 | 35,050 |
03.10.24 14:50:33 | 162 | 35,100 |
03.10.24 14:50:33 | 88 | 35,100 |
03.10.24 14:49:31 | 23 | 35,150 |
03.10.24 14:49:31 | 180 | 35,150 |