Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | 8 | 35,150 |
16:00:37 | 9 | 35,150 |
16:00:37 | 24 | 35,150 |
15:54:40 | 249 | 35,150 |
15:54:40 | 1 | 35,150 |
15:49:46 | 77 | 35,150 |
15:49:46 | 21 | 35,200 |
15:49:46 | 4 | 35,200 |
15:49:46 | 250 | 35,150 |
15:49:46 | 80 | 35,150 |
15:49:46 | 24 | 35,150 |
15:49:46 | 25 | 35,150 |
15:49:46 | 149 | 35,150 |
15:49:46 | 7 | 35,150 |
15:49:46 | 2 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:46 | 13 | 35,150 |
15:49:46 | 26 | 35,150 |
15:49:46 | 139 | 35,150 |
15:49:11 | 8 | 35,100 |
15:48:52 | 115 | 35,100 |
15:48:52 | 28 | 35,100 |
15:48:52 | 23 | 35,100 |
15:48:52 | 23 | 35,100 |
15:48:52 | 76 | 35,100 |
15:48:52 | 48 | 35,100 |
15:48:52 | 27 | 35,100 |
15:48:52 | 26 | 35,100 |
15:48:52 | 144 | 35,100 |
15:48:52 | 250 | 35,100 |
15:45:51 | 21 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | 30 | 35,100 |
15:45:33 | 1 | 35,100 |
15:45:24 | 19 | 35,100 |
15:45:24 | 54 | 35,100 |
15:44:55 | 15 | 35,100 |
15:44:55 | 8 | 35,100 |
15:44:55 | 14 | 35,100 |
15:44:55 | 11 | 35,100 |
15:44:55 | 95 | 35,100 |
15:44:55 | 118 | 35,100 |
15:44:55 | 61 | 35,100 |
15:44:19 | 39 | 35,100 |
15:36:53 | 98 | 35,100 |
15:34:44 | 14 | 35,100 |
15:34:44 | 6 | 35,100 |