Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:02 | 5 | 35,650 |
02.10.24 15:22:02 | 5 | 35,650 |
02.10.24 15:22:02 | 10 | 35,650 |
02.10.24 15:22:02 | 23 | 35,650 |
02.10.24 15:14:35 | 14 | 35,700 |
02.10.24 15:13:59 | 18 | 35,650 |
02.10.24 15:13:59 | 15 | 35,650 |
02.10.24 15:13:59 | 15 | 35,650 |
02.10.24 15:13:59 | 21 | 35,650 |
02.10.24 15:13:59 | 15 | 35,650 |
02.10.24 15:13:59 | 155 | 35,600 |
02.10.24 15:01:59 | 43 | 35,600 |
02.10.24 15:01:59 | 50 | 35,600 |
02.10.24 15:01:59 | 27 | 35,600 |
02.10.24 15:01:59 | 37 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:59 | 30 | 35,600 |
02.10.24 14:49:59 | 26 | 35,600 |
02.10.24 14:49:59 | 50 | 35,600 |
02.10.24 14:49:49 | 144 | 35,600 |
02.10.24 14:49:49 | 76 | 35,600 |
02.10.24 14:43:23 | 49 | 35,600 |
02.10.24 14:41:58 | 17 | 35,550 |
02.10.24 14:41:58 | 26 | 35,550 |
02.10.24 14:41:58 | 5 | 35,550 |
02.10.24 14:33:57 | 23 | 35,550 |
02.10.24 14:33:57 | 138 | 35,550 |
02.10.24 14:28:06 | 28 | 35,600 |
02.10.24 14:22:12 | 4 | 35,600 |
02.10.24 14:22:12 | 57 | 35,600 |
02.10.24 14:22:12 | 28 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:12 | 86 | 35,600 |
02.10.24 14:22:12 | 16 | 35,600 |
02.10.24 14:21:57 | 131 | 35,550 |
02.10.24 14:17:11 | 25 | 35,550 |
02.10.24 14:17:10 | 111 | 35,550 |
02.10.24 14:17:10 | 17 | 35,550 |
02.10.24 14:17:10 | 80 | 35,550 |
02.10.24 14:17:10 | 3 | 35,550 |
02.10.24 14:05:58 | 98 | 35,500 |
02.10.24 13:53:57 | 46 | 35,500 |
02.10.24 13:53:57 | 73 | 35,500 |
02.10.24 13:45:55 | 5 | 35,550 |
02.10.24 13:44:18 | 5 | 35,600 |
02.10.24 13:29:55 | 122 | 35,550 |
02.10.24 13:29:54 | 130 | 35,550 |