Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:00 | 32 | 35,150 |
16:32:00 | 127 | 35,150 |
16:32:00 | 127 | 35,150 |
16:32:00 | 32 | 35,150 |
16:32:00 | 71 | 35,150 |
16:32:00 | 31 | 35,150 |
16:31:59 | 57 | 35,150 |
16:31:59 | 78 | 35,150 |
16:31:59 | 2 | 35,150 |
16:31:59 | 79 | 35,150 |
16:31:59 | 50 | 35,150 |
16:31:59 | 8 | 35,150 |
16:31:59 | 45 | 35,150 |
16:31:59 | 56 | 35,150 |
16:31:59 | 250 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:59 | 28 | 35,150 |
16:31:59 | 25 | 35,150 |
16:31:59 | 28 | 35,150 |
16:31:59 | 72 | 35,150 |
16:31:59 | 50 | 35,150 |
16:31:59 | 77 | 35,100 |
16:31:59 | 14 | 35,100 |
16:31:59 | 50 | 35,100 |
16:31:12 | 24 | 35,100 |
16:31:12 | 50 | 35,100 |
16:31:03 | 26 | 35,100 |
16:31:03 | 27 | 35,100 |
16:31:03 | 23 | 35,100 |
16:31:03 | 18 | 35,150 |
16:31:03 | 79 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | 36 | 35,150 |
16:31:02 | 94 | 35,150 |
16:31:02 | 26 | 35,150 |
16:31:02 | 23 | 35,150 |
16:31:02 | 2 | 35,150 |
16:31:02 | 15 | 35,150 |
16:31:02 | 1 | 35,150 |
16:31:02 | 33 | 35,150 |
16:31:02 | 27 | 35,150 |
16:31:02 | 26 | 35,150 |
16:31:02 | 8 | 35,150 |
16:31:02 | 8 | 35,150 |
16:31:02 | 8 | 35,150 |
16:31:02 | 36 | 35,150 |
16:31:02 | 134 | 35,150 |