Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:19 | 89 | 35,550 |
02.10.24 17:28:19 | 14 | 35,550 |
02.10.24 17:13:27 | 151 | 35,500 |
02.10.24 17:13:27 | 15 | 35,500 |
02.10.24 17:11:22 | 141 | 35,550 |
02.10.24 17:10:46 | 9 | 35,550 |
02.10.24 17:10:46 | 41 | 35,550 |
02.10.24 17:10:46 | 6 | 35,550 |
02.10.24 17:10:46 | 9 | 35,550 |
02.10.24 17:10:46 | 10 | 35,550 |
02.10.24 17:08:59 | 34 | 35,550 |
02.10.24 17:06:01 | 26 | 35,600 |
02.10.24 17:06:01 | 34 | 35,600 |
02.10.24 17:06:01 | 1 | 35,600 |
02.10.24 16:57:29 | 136 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:29 | 13 | 35,550 |
02.10.24 16:57:29 | 121 | 35,550 |
02.10.24 16:57:29 | 18 | 35,550 |
02.10.24 16:57:29 | 250 | 35,550 |
02.10.24 16:53:34 | 30 | 35,500 |
02.10.24 16:53:26 | 8 | 35,550 |
02.10.24 16:50:20 | 18 | 35,550 |
02.10.24 16:50:20 | 1 | 35,550 |
02.10.24 16:50:20 | 1 | 35,550 |
02.10.24 16:50:20 | 14 | 35,550 |
02.10.24 16:50:20 | 16 | 35,550 |
02.10.24 16:50:20 | 19 | 35,550 |
02.10.24 16:49:40 | 31 | 35,550 |
02.10.24 16:49:40 | 50 | 35,550 |
02.10.24 16:49:40 | 35 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:02 | 3 | 35,550 |
02.10.24 16:38:37 | 83 | 35,600 |
02.10.24 16:38:37 | 22 | 35,600 |
02.10.24 16:38:37 | 18 | 35,600 |
02.10.24 16:38:37 | 30 | 35,600 |
02.10.24 16:37:39 | 50 | 35,600 |
02.10.24 16:37:39 | 82 | 35,600 |
02.10.24 16:37:39 | 3 | 35,600 |
02.10.24 16:33:42 | 165 | 35,600 |
02.10.24 16:33:42 | 1 | 35,600 |
02.10.24 16:26:39 | 22 | 35,650 |
02.10.24 16:26:39 | 220 | 35,650 |
02.10.24 16:22:20 | 26 | 35,650 |
02.10.24 16:22:20 | 34 | 35,650 |
02.10.24 16:22:20 | 26 | 35,650 |