Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:20 | 1 | 35,650 |
02.10.24 16:19:20 | 97 | 35,650 |
02.10.24 16:19:20 | 127 | 35,650 |
02.10.24 16:19:20 | 18 | 35,650 |
02.10.24 16:19:20 | 250 | 35,650 |
02.10.24 16:17:10 | 49 | 35,600 |
02.10.24 16:17:10 | 15 | 35,600 |
02.10.24 16:09:10 | 175 | 35,600 |
02.10.24 16:01:33 | 2 | 35,650 |
02.10.24 16:01:33 | 3 | 35,650 |
02.10.24 16:01:33 | 125 | 35,650 |
02.10.24 16:01:33 | 37 | 35,650 |
02.10.24 15:51:50 | 3 | 35,700 |
02.10.24 15:49:32 | 50 | 35,700 |
02.10.24 15:47:37 | 1 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:37 | 50 | 35,700 |
02.10.24 15:46:39 | 68 | 35,700 |
02.10.24 15:46:39 | 66 | 35,700 |
02.10.24 15:46:38 | 14 | 35,700 |
02.10.24 15:46:38 | 30 | 35,700 |
02.10.24 15:46:35 | 51 | 35,650 |
02.10.24 15:46:35 | 18 | 35,650 |
02.10.24 15:46:35 | 31 | 35,650 |
02.10.24 15:46:35 | 105 | 35,650 |
02.10.24 15:45:19 | 60 | 35,600 |
02.10.24 15:45:19 | 24 | 35,600 |
02.10.24 15:45:19 | 27 | 35,600 |
02.10.24 15:45:19 | 50 | 35,600 |
02.10.24 15:42:59 | 50 | 35,650 |
02.10.24 15:42:59 | 29 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:59 | 1 | 35,650 |
02.10.24 15:42:59 | 118 | 35,650 |
02.10.24 15:42:56 | 6 | 35,650 |
02.10.24 15:42:56 | 125 | 35,650 |
02.10.24 15:42:56 | 132 | 35,650 |
02.10.24 15:42:56 | 63 | 35,650 |
02.10.24 15:31:15 | 5 | 35,650 |
02.10.24 15:31:15 | 139 | 35,650 |
02.10.24 15:31:15 | 118 | 35,650 |
02.10.24 15:31:15 | 245 | 35,650 |
02.10.24 15:30:26 | 35 | 35,600 |
02.10.24 15:30:26 | 52 | 35,600 |
02.10.24 15:22:02 | 23 | 35,650 |
02.10.24 15:22:02 | 47 | 35,650 |
02.10.24 15:22:02 | 1 | 35,650 |