Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:45 | 40 | 35,400 |
03.10.24 14:22:45 | 27 | 35,400 |
03.10.24 14:22:43 | 76 | 35,400 |
03.10.24 14:22:33 | 104 | 35,400 |
03.10.24 14:22:02 | 53 | 35,400 |
03.10.24 14:21:38 | 45 | 35,400 |
03.10.24 14:21:38 | 215 | 35,400 |
03.10.24 14:20:15 | 138 | 35,400 |
03.10.24 14:20:15 | 58 | 35,400 |
03.10.24 14:20:08 | 40 | 35,400 |
03.10.24 14:20:08 | 24 | 35,400 |
03.10.24 14:20:08 | 54 | 35,400 |
03.10.24 14:20:08 | 206 | 35,400 |
03.10.24 14:20:08 | 260 | 35,400 |
03.10.24 14:20:08 | 79 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:08 | 82 | 35,400 |
03.10.24 14:20:08 | 79 | 35,400 |
03.10.24 14:19:56 | 40 | 35,400 |
03.10.24 14:19:56 | 40 | 35,400 |
03.10.24 14:19:56 | 19 | 35,400 |
03.10.24 14:19:56 | 19 | 35,400 |
03.10.24 14:19:56 | 76 | 35,400 |
03.10.24 14:19:39 | 40 | 35,400 |
03.10.24 14:19:39 | 79 | 35,400 |
03.10.24 14:17:23 | 40 | 35,400 |
03.10.24 14:17:23 | 6 | 35,400 |
03.10.24 14:17:23 | 2 | 35,400 |
03.10.24 14:17:23 | 54 | 35,400 |
03.10.24 14:17:22 | 27 | 35,400 |
03.10.24 14:17:13 | 152 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:00 | 27 | 35,400 |
03.10.24 14:17:00 | 49 | 35,400 |
03.10.24 14:16:45 | 40 | 35,400 |
03.10.24 14:16:45 | 41 | 35,400 |
03.10.24 14:16:45 | 31 | 35,400 |
03.10.24 14:16:45 | 99 | 35,400 |
03.10.24 14:13:18 | 172 | 35,400 |
03.10.24 14:13:18 | 48 | 35,400 |
03.10.24 14:13:17 | 40 | 35,400 |
03.10.24 14:13:17 | 5 | 35,400 |
03.10.24 14:13:17 | 67 | 35,400 |
03.10.24 14:13:17 | 36 | 35,400 |
03.10.24 14:13:17 | 110 | 35,400 |
03.10.24 14:11:44 | 47 | 35,400 |
03.10.24 14:11:43 | 87 | 35,400 |