Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:45 | 45 | 35,400 |
03.10.24 11:24:45 | 215 | 35,400 |
03.10.24 11:24:45 | 260 | 35,400 |
03.10.24 11:18:56 | 3 | 35,400 |
03.10.24 11:10:07 | 25 | 35,400 |
03.10.24 11:05:22 | 40 | 35,450 |
03.10.24 11:05:22 | 220 | 35,450 |
03.10.24 11:05:22 | 40 | 35,450 |
03.10.24 11:05:22 | 13 | 35,450 |
03.10.24 11:05:22 | 244 | 35,450 |
03.10.24 11:05:22 | 13 | 35,450 |
03.10.24 11:05:22 | 3 | 35,450 |
03.10.24 11:05:22 | 260 | 35,450 |
03.10.24 11:05:22 | 260 | 35,450 |
03.10.24 11:03:51 | 61 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:51 | 40 | 35,500 |
03.10.24 11:02:28 | 5 | 35,500 |
03.10.24 11:01:16 | 175 | 35,500 |
03.10.24 11:01:02 | 85 | 35,500 |
03.10.24 11:00:41 | 61 | 35,500 |
03.10.24 11:00:41 | 99 | 35,500 |
03.10.24 11:00:40 | 85 | 35,500 |
03.10.24 11:00:40 | 15 | 35,500 |
03.10.24 11:00:40 | 175 | 35,500 |
03.10.24 11:00:40 | 85 | 35,500 |
03.10.24 11:00:40 | 75 | 35,500 |
03.10.24 11:00:40 | 185 | 35,500 |
03.10.24 11:00:40 | 75 | 35,500 |
03.10.24 11:00:40 | 85 | 35,500 |
03.10.24 11:00:40 | 175 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:40 | 75 | 35,500 |
03.10.24 11:00:40 | 175 | 35,500 |
03.10.24 11:00:40 | 7 | 35,500 |
03.10.24 11:00:40 | 78 | 35,500 |
03.10.24 11:00:40 | 33 | 35,500 |
03.10.24 11:00:40 | 217 | 35,500 |
03.10.24 11:00:40 | 231 | 35,500 |
03.10.24 11:00:40 | 29 | 35,500 |
03.10.24 10:57:25 | 148 | 35,500 |
03.10.24 10:57:25 | 7 | 35,500 |
03.10.24 10:57:22 | 105 | 35,500 |
03.10.24 10:57:22 | 260 | 35,500 |
03.10.24 10:57:22 | 22 | 35,500 |
03.10.24 10:57:22 | 238 | 35,500 |
03.10.24 10:57:22 | 22 | 35,500 |