Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:32 | 124 | 35,650 |
03.10.24 09:01:32 | 49 | 35,600 |
03.10.24 09:01:32 | 75 | 35,600 |
03.10.24 09:00:21 | 25 | 35,600 |
03.10.24 09:00:20 | 3 | 35,550 |
03.10.24 09:00:20 | 59 | 35,500 |
03.10.24 09:00:20 | 7 | 35,500 |
03.10.24 09:00:20 | 4 | 35,500 |
03.10.24 09:00:20 | 67 | 35,500 |
03.10.24 09:00:20 | 47 | 35,500 |
03.10.24 09:00:20 | 24 | 35,500 |
03.10.24 09:00:20 | 29 | 35,500 |
03.10.24 09:00:20 | 69 | 35,500 |
03.10.24 09:00:20 | 13 | 35,500 |
03.10.24 09:00:20 | 8 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:20 | 2 | 35,500 |
03.10.24 09:00:20 | 3 | 35,500 |
03.10.24 09:00:20 | 25 | 35,500 |
03.10.24 09:00:20 | 1 | 35,500 |
03.10.24 09:00:20 | 38 | 35,500 |
03.10.24 09:00:20 | 51 | 35,500 |
03.10.24 09:00:20 | 28 | 35,500 |
03.10.24 09:00:20 | 42 | 35,500 |
03.10.24 09:00:20 | 1 | 35,500 |
03.10.24 09:00:20 | 8 | 35,500 |
02.10.24 17:35:09 | 20 | 35,650 |
02.10.24 17:35:09 | 7 | 35,650 |
02.10.24 17:35:09 | 14 | 35,650 |
02.10.24 17:35:09 | 96 | 35,650 |
02.10.24 17:35:09 | 96 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:09 | 20 | 35,650 |
02.10.24 17:35:09 | 20 | 35,650 |
02.10.24 17:35:09 | 10 | 35,650 |
02.10.24 17:35:09 | 14 | 35,650 |
02.10.24 17:35:09 | 15 | 35,650 |
02.10.24 17:35:09 | 14 | 35,650 |
02.10.24 17:35:09 | 15 | 35,650 |
02.10.24 17:35:09 | 15 | 35,650 |
02.10.24 17:35:09 | 14 | 35,650 |
02.10.24 17:35:09 | 79 | 35,650 |
02.10.24 17:35:09 | 178 | 35,650 |
02.10.24 17:35:09 | 141 | 35,650 |
02.10.24 17:35:09 | 25 | 35,650 |
02.10.24 17:35:09 | 21 | 35,650 |
02.10.24 17:35:09 | 11 | 35,650 |