Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:26 | 8 | 35,550 |
02.10.24 16:50:20 | 18 | 35,550 |
02.10.24 16:50:20 | 1 | 35,550 |
02.10.24 16:50:20 | 1 | 35,550 |
02.10.24 16:50:20 | 14 | 35,550 |
02.10.24 16:50:20 | 16 | 35,550 |
02.10.24 16:50:20 | 19 | 35,550 |
02.10.24 16:49:40 | 31 | 35,550 |
02.10.24 16:49:40 | 50 | 35,550 |
02.10.24 16:49:40 | 35 | 35,550 |
02.10.24 16:45:02 | 3 | 35,550 |
02.10.24 16:38:37 | 83 | 35,600 |
02.10.24 16:38:37 | 22 | 35,600 |
02.10.24 16:38:37 | 18 | 35,600 |
02.10.24 16:38:37 | 30 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:39 | 50 | 35,600 |
02.10.24 16:37:39 | 82 | 35,600 |
02.10.24 16:37:39 | 3 | 35,600 |
02.10.24 16:33:42 | 165 | 35,600 |
02.10.24 16:33:42 | 1 | 35,600 |
02.10.24 16:26:39 | 22 | 35,650 |
02.10.24 16:26:39 | 220 | 35,650 |
02.10.24 16:22:20 | 26 | 35,650 |
02.10.24 16:22:20 | 34 | 35,650 |
02.10.24 16:22:20 | 26 | 35,650 |
02.10.24 16:19:20 | 1 | 35,650 |
02.10.24 16:19:20 | 97 | 35,650 |
02.10.24 16:19:20 | 127 | 35,650 |
02.10.24 16:19:20 | 18 | 35,650 |
02.10.24 16:19:20 | 250 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:10 | 49 | 35,600 |
02.10.24 16:17:10 | 15 | 35,600 |
02.10.24 16:09:10 | 175 | 35,600 |
02.10.24 16:01:33 | 2 | 35,650 |
02.10.24 16:01:33 | 3 | 35,650 |
02.10.24 16:01:33 | 125 | 35,650 |
02.10.24 16:01:33 | 37 | 35,650 |
02.10.24 15:51:50 | 3 | 35,700 |
02.10.24 15:49:32 | 50 | 35,700 |
02.10.24 15:47:37 | 1 | 35,700 |
02.10.24 15:47:37 | 50 | 35,700 |
02.10.24 15:46:39 | 68 | 35,700 |
02.10.24 15:46:39 | 66 | 35,700 |
02.10.24 15:46:38 | 14 | 35,700 |
02.10.24 15:46:38 | 30 | 35,700 |