Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:25 | 125 | 35,550 |
02.10.24 12:30:25 | 27 | 35,550 |
02.10.24 12:30:25 | 70 | 35,500 |
02.10.24 12:30:25 | 100 | 35,500 |
02.10.24 12:30:25 | 6 | 35,500 |
02.10.24 12:14:46 | 126 | 35,500 |
02.10.24 12:14:46 | 28 | 35,500 |
02.10.24 12:14:46 | 45 | 35,500 |
02.10.24 12:14:22 | 11 | 35,500 |
02.10.24 12:14:22 | 101 | 35,500 |
02.10.24 12:14:22 | 22 | 35,500 |
02.10.24 12:14:22 | 28 | 35,500 |
02.10.24 12:14:16 | 62 | 35,500 |
02.10.24 12:14:16 | 22 | 35,500 |
02.10.24 12:14:10 | 39 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:10 | 100 | 35,500 |
02.10.24 12:14:10 | 100 | 35,500 |
02.10.24 12:14:10 | 89 | 35,500 |
02.10.24 12:14:10 | 89 | 35,500 |
02.10.24 12:14:10 | 100 | 35,500 |
02.10.24 12:14:10 | 25 | 35,500 |
02.10.24 12:14:10 | 26 | 35,500 |
02.10.24 12:14:10 | 142 | 35,500 |
02.10.24 12:14:10 | 60 | 35,500 |
02.10.24 12:14:10 | 85 | 35,500 |
02.10.24 12:14:10 | 8 | 35,500 |
02.10.24 12:13:44 | 79 | 35,450 |
02.10.24 12:13:44 | 23 | 35,450 |
02.10.24 12:13:44 | 10 | 35,450 |
02.10.24 12:13:44 | 15 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:44 | 110 | 35,450 |
02.10.24 12:11:45 | 19 | 35,500 |
02.10.24 12:11:45 | 63 | 35,500 |
02.10.24 12:11:45 | 22 | 35,500 |
02.10.24 12:11:38 | 9 | 35,500 |
02.10.24 12:11:38 | 63 | 35,500 |
02.10.24 12:11:38 | 22 | 35,500 |
02.10.24 12:11:38 | 50 | 35,500 |
02.10.24 12:11:30 | 13 | 35,500 |
02.10.24 12:11:30 | 70 | 35,500 |
02.10.24 12:11:30 | 63 | 35,500 |
02.10.24 12:11:30 | 11 | 35,500 |
02.10.24 12:11:30 | 23 | 35,500 |
02.10.24 12:11:30 | 28 | 35,500 |
02.10.24 12:11:30 | 50 | 35,500 |