Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:36 | 110 | 35,550 |
02.10.24 11:23:36 | 75 | 35,550 |
02.10.24 11:23:36 | 59 | 35,550 |
02.10.24 11:23:36 | 52 | 35,550 |
02.10.24 11:23:22 | 71 | 35,500 |
02.10.24 11:21:17 | 95 | 35,500 |
02.10.24 11:18:12 | 41 | 35,500 |
02.10.24 11:17:37 | 121 | 35,500 |
02.10.24 11:17:30 | 41 | 35,500 |
02.10.24 11:13:19 | 16 | 35,500 |
02.10.24 11:13:17 | 18 | 35,500 |
02.10.24 11:13:17 | 147 | 35,500 |
02.10.24 11:13:17 | 90 | 35,500 |
02.10.24 11:13:17 | 7 | 35,500 |
02.10.24 11:13:17 | 45 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:17 | 95 | 35,500 |
02.10.24 11:12:44 | 237 | 35,500 |
02.10.24 11:12:44 | 165 | 35,500 |
02.10.24 11:12:44 | 50 | 35,500 |
02.10.24 11:11:50 | 22 | 35,500 |
02.10.24 11:11:47 | 1 | 35,500 |
02.10.24 11:11:47 | 25 | 35,500 |
02.10.24 11:11:47 | 86 | 35,500 |
02.10.24 11:11:47 | 85 | 35,500 |
02.10.24 11:11:47 | 40 | 35,500 |
02.10.24 11:11:46 | 119 | 35,500 |
02.10.24 11:11:46 | 6 | 35,500 |
02.10.24 11:07:28 | 2 | 35,500 |
02.10.24 11:05:42 | 78 | 35,500 |
02.10.24 11:05:40 | 31 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:17 | 13 | 35,500 |
02.10.24 11:05:17 | 107 | 35,500 |
02.10.24 11:05:02 | 5 | 35,500 |
02.10.24 11:05:02 | 85 | 35,500 |
02.10.24 11:01:13 | 60 | 35,500 |
02.10.24 11:01:13 | 12 | 35,500 |
02.10.24 11:01:13 | 75 | 35,500 |
02.10.24 11:01:13 | 237 | 35,500 |
02.10.24 11:01:13 | 50 | 35,500 |
02.10.24 11:01:13 | 165 | 35,500 |
02.10.24 11:01:13 | 50 | 35,500 |
02.10.24 11:00:47 | 22 | 35,500 |
02.10.24 11:00:45 | 1 | 35,500 |
02.10.24 11:00:45 | 42 | 35,500 |
02.10.24 11:00:30 | 77 | 35,500 |