Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:44 | 41 | 35,500 |
02.10.24 09:31:44 | 60 | 35,500 |
02.10.24 09:30:42 | 137 | 35,500 |
02.10.24 09:30:42 | 25 | 35,500 |
02.10.24 09:30:42 | 156 | 35,500 |
02.10.24 09:30:42 | 56 | 35,500 |
02.10.24 09:30:42 | 32 | 35,500 |
02.10.24 09:30:42 | 6 | 35,500 |
02.10.24 09:30:42 | 75 | 35,500 |
02.10.24 09:30:42 | 75 | 35,500 |
02.10.24 09:30:42 | 50 | 35,500 |
02.10.24 09:30:42 | 31 | 35,500 |
02.10.24 09:26:33 | 10 | 35,500 |
02.10.24 09:26:33 | 75 | 35,500 |
02.10.24 09:24:48 | 175 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:48 | 75 | 35,500 |
02.10.24 09:23:40 | 12 | 35,550 |
02.10.24 09:23:40 | 113 | 35,550 |
02.10.24 09:23:40 | 250 | 35,550 |
02.10.24 09:23:40 | 225 | 35,550 |
02.10.24 09:10:26 | 44 | 35,500 |
02.10.24 09:10:26 | 250 | 35,500 |
02.10.24 09:10:26 | 250 | 35,450 |
02.10.24 09:09:32 | 14 | 35,350 |
02.10.24 09:04:49 | 141 | 35,400 |
02.10.24 09:04:49 | 124 | 35,400 |
02.10.24 09:04:49 | 100 | 35,400 |
02.10.24 09:02:03 | 40 | 35,300 |
02.10.24 09:01:38 | 128 | 35,300 |
02.10.24 09:01:38 | 58 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:05 | 5 | 35,300 |
02.10.24 09:00:05 | 95 | 35,300 |
02.10.24 09:00:05 | 34 | 35,300 |
02.10.24 09:00:05 | 7 | 35,300 |
02.10.24 09:00:05 | 5 | 35,300 |
02.10.24 09:00:05 | 6 | 35,300 |
02.10.24 09:00:05 | 4 | 35,300 |
02.10.24 09:00:05 | 3 | 35,300 |
02.10.24 09:00:05 | 2 | 35,300 |
02.10.24 09:00:05 | 1 | 35,300 |
02.10.24 09:00:05 | 5 | 35,300 |
01.10.24 17:35:13 | 1 | 35,300 |
01.10.24 17:35:13 | 42 | 35,300 |
01.10.24 17:35:13 | 42 | 35,300 |
01.10.24 17:35:13 | 42 | 35,300 |