Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:43 | 20 | 35,350 |
01.10.24 17:12:43 | 23 | 35,350 |
01.10.24 17:12:14 | 20 | 35,400 |
01.10.24 17:12:14 | 21 | 35,400 |
01.10.24 17:12:14 | 36 | 35,450 |
01.10.24 17:12:14 | 24 | 35,450 |
01.10.24 17:12:14 | 21 | 35,450 |
01.10.24 17:12:14 | 7 | 35,450 |
01.10.24 17:10:13 | 1 | 35,500 |
01.10.24 17:10:13 | 250 | 35,500 |
01.10.24 17:10:13 | 115 | 35,500 |
01.10.24 17:09:50 | 15 | 35,500 |
01.10.24 17:09:50 | 40 | 35,500 |
01.10.24 17:09:50 | 210 | 35,500 |
01.10.24 17:09:50 | 300 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:50 | 24 | 35,500 |
01.10.24 17:09:50 | 22 | 35,500 |
01.10.24 17:09:50 | 50 | 35,500 |
01.10.24 17:09:15 | 46 | 35,450 |
01.10.24 17:09:15 | 201 | 35,450 |
01.10.24 17:09:15 | 201 | 35,450 |
01.10.24 17:09:15 | 2 | 35,500 |
01.10.24 17:08:38 | 60 | 35,500 |
01.10.24 17:08:24 | 9 | 35,500 |
01.10.24 17:08:24 | 15 | 35,500 |
01.10.24 17:08:24 | 149 | 35,500 |
01.10.24 17:08:18 | 52 | 35,500 |
01.10.24 17:08:18 | 39 | 35,500 |
01.10.24 17:08:18 | 88 | 35,500 |
01.10.24 17:08:18 | 74 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 201 | 35,500 |
01.10.24 17:08:18 | 80 | 35,500 |
01.10.24 17:08:18 | 121 | 35,500 |
01.10.24 17:08:18 | 54 | 35,500 |
01.10.24 17:08:18 | 71 | 35,500 |
01.10.24 17:08:18 | 39 | 35,500 |
01.10.24 17:08:18 | 49 | 35,500 |
01.10.24 17:08:18 | 287 | 35,500 |
01.10.24 17:08:18 | 20 | 35,500 |
01.10.24 17:08:18 | 51 | 35,500 |
01.10.24 16:34:02 | 150 | 35,500 |
01.10.24 16:33:05 | 389 | 35,500 |
01.10.24 16:33:05 | 201 | 35,500 |
01.10.24 16:32:38 | 119 | 35,500 |
01.10.24 16:32:38 | 102 | 35,500 |