Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:13 | 42 | 35,300 |
01.10.24 17:35:13 | 7 | 35,300 |
01.10.24 17:35:13 | 101 | 35,300 |
01.10.24 17:35:13 | 70 | 35,300 |
01.10.24 17:35:13 | 34 | 35,300 |
01.10.24 17:35:13 | 52 | 35,300 |
01.10.24 17:28:50 | 12 | 35,350 |
01.10.24 17:28:50 | 24 | 35,350 |
01.10.24 17:28:50 | 44 | 35,350 |
01.10.24 17:28:50 | 156 | 35,350 |
01.10.24 17:28:50 | 44 | 35,350 |
01.10.24 17:28:50 | 50 | 35,350 |
01.10.24 17:28:50 | 20 | 35,350 |
01.10.24 17:28:50 | 22 | 35,350 |
01.10.24 17:28:50 | 22 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:45 | 5 | 35,300 |
01.10.24 17:18:41 | 22 | 35,350 |
01.10.24 17:18:41 | 24 | 35,350 |
01.10.24 17:18:41 | 50 | 35,350 |
01.10.24 17:18:41 | 37 | 35,350 |
01.10.24 17:18:41 | 16 | 35,350 |
01.10.24 17:18:41 | 18 | 35,300 |
01.10.24 17:18:41 | 102 | 35,250 |
01.10.24 17:18:41 | 50 | 35,250 |
01.10.24 17:18:41 | 2 | 35,300 |
01.10.24 17:18:41 | 13 | 35,300 |
01.10.24 17:18:41 | 22 | 35,300 |
01.10.24 17:18:41 | 21 | 35,300 |
01.10.24 17:18:41 | 21 | 35,300 |
01.10.24 17:18:41 | 292 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:41 | 190 | 35,300 |
01.10.24 17:18:41 | 87 | 35,300 |
01.10.24 17:15:45 | 2 | 35,350 |
01.10.24 17:15:45 | 1 | 35,350 |
01.10.24 17:15:45 | 18 | 35,350 |
01.10.24 17:14:17 | 26 | 35,300 |
01.10.24 17:14:17 | 53 | 35,300 |
01.10.24 17:14:17 | 12 | 35,300 |
01.10.24 17:14:17 | 50 | 35,300 |
01.10.24 17:14:17 | 58 | 35,300 |
01.10.24 17:13:10 | 50 | 35,250 |
01.10.24 17:12:44 | 292 | 35,300 |
01.10.24 17:12:44 | 8 | 35,300 |
01.10.24 17:12:44 | 20 | 35,300 |
01.10.24 17:12:43 | 250 | 35,350 |