Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:13 | 5 | 35,300 |
| 01.10.24 17:35:13 | 32 | 35,300 |
| 01.10.24 17:35:13 | 5 | 35,300 |
| 01.10.24 17:35:13 | 8 | 35,300 |
| 01.10.24 17:35:13 | 12 | 35,300 |
| 01.10.24 17:35:13 | 9 | 35,300 |
| 01.10.24 17:35:13 | 32 | 35,300 |
| 01.10.24 17:35:13 | 8 | 35,300 |
| 01.10.24 17:35:13 | 181 | 35,300 |
| 01.10.24 17:35:13 | 26 | 35,300 |
| 01.10.24 17:35:13 | 606 | 35,300 |
| 01.10.24 17:35:13 | 9 | 35,300 |
| 01.10.24 17:35:13 | 15 | 35,300 |
| 01.10.24 17:35:13 | 166 | 35,300 |
| 01.10.24 17:35:13 | 32 | 35,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:13 | 1 | 35,300 |
| 01.10.24 17:35:13 | 8 | 35,300 |
| 01.10.24 17:35:13 | 8 | 35,300 |
| 01.10.24 17:35:13 | 69 | 35,300 |
| 01.10.24 17:35:13 | 149 | 35,300 |
| 01.10.24 17:35:13 | 217 | 35,300 |
| 01.10.24 17:35:13 | 9 | 35,300 |
| 01.10.24 17:35:13 | 7 | 35,300 |
| 01.10.24 17:35:13 | 26 | 35,300 |
| 01.10.24 17:35:13 | 8 | 35,300 |
| 01.10.24 17:35:13 | 32 | 35,300 |
| 01.10.24 17:35:13 | 45 | 35,300 |
| 01.10.24 17:35:13 | 8 | 35,300 |
| 01.10.24 17:35:13 | 30 | 35,300 |
| 01.10.24 17:35:13 | 46 | 35,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:13 | 43 | 35,300 |
| 01.10.24 17:35:13 | 60 | 35,300 |
| 01.10.24 17:35:13 | 57 | 35,300 |
| 01.10.24 17:35:13 | 6 | 35,300 |
| 01.10.24 17:35:13 | 130 | 35,300 |
| 01.10.24 17:35:13 | 99 | 35,300 |
| 01.10.24 17:35:13 | 92 | 35,300 |
| 01.10.24 17:35:13 | 95 | 35,300 |
| 01.10.24 17:35:13 | 34 | 35,300 |
| 01.10.24 17:35:13 | 33 | 35,300 |
| 01.10.24 17:35:13 | 22 | 35,300 |
| 01.10.24 17:35:13 | 69 | 35,300 |
| 01.10.24 17:35:13 | 36 | 35,300 |
| 01.10.24 17:35:13 | 12 | 35,300 |
| 01.10.24 17:35:13 | 7 | 35,300 |