Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:13 | 64 | 35,300 |
| 01.10.24 17:35:13 | 44 | 35,300 |
| 01.10.24 17:35:13 | 44 | 35,300 |
| 01.10.24 17:35:13 | 48 | 35,300 |
| 01.10.24 17:35:13 | 154 | 35,300 |
| 01.10.24 17:35:13 | 29 | 35,300 |
| 01.10.24 17:35:13 | 86 | 35,300 |
| 01.10.24 17:35:13 | 22 | 35,300 |
| 01.10.24 17:35:13 | 57 | 35,300 |
| 01.10.24 17:35:13 | 16 | 35,300 |
| 01.10.24 17:35:13 | 3 | 35,300 |
| 01.10.24 17:35:13 | 22 | 35,300 |
| 01.10.24 17:35:13 | 16 | 35,300 |
| 01.10.24 17:35:13 | 20 | 35,300 |
| 01.10.24 17:35:13 | 12 | 35,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:13 | 3 | 35,300 |
| 01.10.24 17:35:13 | 8 | 35,300 |
| 01.10.24 17:35:13 | 20 | 35,300 |
| 01.10.24 17:35:13 | 81 | 35,300 |
| 01.10.24 17:35:13 | 22 | 35,300 |
| 01.10.24 17:35:13 | 60 | 35,300 |
| 01.10.24 17:35:13 | 11 | 35,300 |
| 01.10.24 17:35:13 | 5 | 35,300 |
| 01.10.24 17:35:13 | 5 | 35,300 |
| 01.10.24 17:35:13 | 64 | 35,300 |
| 01.10.24 17:35:13 | 118 | 35,300 |
| 01.10.24 17:35:13 | 1 | 35,300 |
| 01.10.24 17:35:13 | 1 | 35,300 |
| 01.10.24 17:35:13 | 1 | 35,300 |
| 01.10.24 17:35:13 | 1 | 35,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:13 | 1 | 35,300 |
| 01.10.24 17:35:13 | 50 | 35,300 |
| 01.10.24 17:35:13 | 162 | 35,300 |
| 01.10.24 17:35:13 | 83 | 35,300 |
| 01.10.24 17:35:13 | 10 | 35,300 |
| 01.10.24 17:35:13 | 8 | 35,300 |
| 01.10.24 17:35:13 | 34 | 35,300 |
| 01.10.24 17:35:13 | 69 | 35,300 |
| 01.10.24 17:35:13 | 152 | 35,300 |
| 01.10.24 17:35:13 | 341 | 35,300 |
| 01.10.24 17:35:13 | 204 | 35,300 |
| 01.10.24 17:35:13 | 11 | 35,300 |
| 01.10.24 17:35:13 | 9 | 35,300 |
| 01.10.24 17:35:13 | 10 | 35,300 |
| 01.10.24 17:35:13 | 1 | 35,300 |