Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:13 | 9 | 35,500 |
01.10.24 16:28:13 | 13 | 35,500 |
01.10.24 16:28:13 | 55 | 35,500 |
01.10.24 16:27:52 | 39 | 35,500 |
01.10.24 16:27:52 | 36 | 35,500 |
01.10.24 16:27:51 | 12 | 35,500 |
01.10.24 16:27:51 | 92 | 35,500 |
01.10.24 16:21:58 | 14 | 35,500 |
01.10.24 16:20:51 | 21 | 35,500 |
01.10.24 16:20:43 | 201 | 35,500 |
01.10.24 16:20:43 | 14 | 35,500 |
01.10.24 16:20:21 | 126 | 35,500 |
01.10.24 16:20:21 | 7 | 35,500 |
01.10.24 16:20:02 | 19 | 35,500 |
01.10.24 16:20:02 | 175 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:02 | 14 | 35,500 |
01.10.24 16:18:03 | 66 | 35,500 |
01.10.24 16:18:03 | 9 | 35,500 |
01.10.24 16:18:03 | 70 | 35,500 |
01.10.24 16:18:03 | 56 | 35,500 |
01.10.24 16:16:23 | 1 | 35,500 |
01.10.24 16:16:23 | 200 | 35,500 |
01.10.24 16:16:05 | 33 | 35,500 |
01.10.24 16:16:05 | 168 | 35,500 |
01.10.24 16:16:05 | 33 | 35,500 |
01.10.24 16:16:05 | 81 | 35,500 |
01.10.24 16:16:05 | 131 | 35,500 |
01.10.24 16:16:02 | 40 | 35,500 |
01.10.24 16:16:02 | 30 | 35,500 |
01.10.24 16:16:02 | 32 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:02 | 16 | 35,500 |
01.10.24 16:16:02 | 1 | 35,500 |
01.10.24 16:15:30 | 51 | 35,500 |
01.10.24 16:15:30 | 34 | 35,500 |
01.10.24 16:15:30 | 99 | 35,500 |
01.10.24 16:15:30 | 201 | 35,500 |
01.10.24 16:15:29 | 201 | 35,500 |
01.10.24 16:15:29 | 201 | 35,500 |
01.10.24 16:15:29 | 201 | 35,500 |
01.10.24 16:15:29 | 201 | 35,500 |
01.10.24 16:15:27 | 44 | 35,500 |
01.10.24 16:15:27 | 10 | 35,500 |
01.10.24 16:15:27 | 10 | 35,500 |
01.10.24 16:15:27 | 118 | 35,500 |
01.10.24 16:15:27 | 19 | 35,500 |