Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:27 | 21 | 35,500 |
01.10.24 16:15:27 | 98 | 35,500 |
01.10.24 16:15:26 | 81 | 35,500 |
01.10.24 16:15:26 | 201 | 35,500 |
01.10.24 16:15:26 | 148 | 35,500 |
01.10.24 16:10:18 | 52 | 35,500 |
01.10.24 16:10:18 | 123 | 35,500 |
01.10.24 16:09:18 | 78 | 35,500 |
01.10.24 16:09:18 | 151 | 35,500 |
01.10.24 16:09:18 | 49 | 35,500 |
01.10.24 16:09:18 | 180 | 35,500 |
01.10.24 16:09:18 | 21 | 35,500 |
01.10.24 16:09:18 | 200 | 35,500 |
01.10.24 16:09:18 | 10 | 35,500 |
01.10.24 16:09:18 | 19 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:18 | 182 | 35,500 |
01.10.24 16:09:18 | 68 | 35,500 |
01.10.24 16:09:18 | 182 | 35,500 |
01.10.24 16:09:18 | 178 | 35,500 |
01.10.24 16:06:06 | 30 | 35,550 |
01.10.24 16:06:06 | 124 | 35,550 |
01.10.24 16:06:06 | 2 | 35,550 |
01.10.24 16:06:06 | 137 | 35,550 |
01.10.24 16:06:06 | 150 | 35,550 |
01.10.24 16:00:02 | 22 | 35,500 |
01.10.24 16:00:02 | 62 | 35,500 |
01.10.24 15:59:57 | 38 | 35,500 |
01.10.24 15:59:54 | 50 | 35,500 |
01.10.24 15:51:39 | 51 | 35,500 |
01.10.24 15:51:26 | 42 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:26 | 159 | 35,500 |
01.10.24 15:51:26 | 159 | 35,500 |
01.10.24 15:50:28 | 42 | 35,500 |
01.10.24 15:49:28 | 3 | 35,500 |
01.10.24 15:49:05 | 113 | 35,500 |
01.10.24 15:49:02 | 85 | 35,500 |
01.10.24 15:49:02 | 41 | 35,500 |
01.10.24 15:48:22 | 26 | 35,500 |
01.10.24 15:48:16 | 88 | 35,500 |
01.10.24 15:48:09 | 44 | 35,500 |
01.10.24 15:48:04 | 2 | 35,500 |
01.10.24 15:46:13 | 20 | 35,500 |
01.10.24 15:46:13 | 22 | 35,500 |
01.10.24 15:46:13 | 8 | 35,500 |
01.10.24 15:46:13 | 151 | 35,500 |