Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:36 | 127 | 35,500 |
01.10.24 09:43:36 | 60 | 35,500 |
01.10.24 09:43:36 | 20 | 35,500 |
01.10.24 09:43:36 | 250 | 35,500 |
01.10.24 09:43:36 | 125 | 35,500 |
01.10.24 09:33:38 | 1 | 35,450 |
01.10.24 09:33:04 | 46 | 35,450 |
01.10.24 09:33:01 | 127 | 35,450 |
01.10.24 09:33:01 | 127 | 35,450 |
01.10.24 09:33:01 | 7 | 35,450 |
01.10.24 09:27:22 | 14 | 35,550 |
01.10.24 09:27:22 | 54 | 35,500 |
01.10.24 09:27:22 | 100 | 35,500 |
01.10.24 09:27:22 | 28 | 35,500 |
01.10.24 09:27:22 | 99 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:22 | 23 | 35,500 |
01.10.24 09:25:18 | 17 | 35,450 |
01.10.24 09:22:48 | 43 | 35,450 |
01.10.24 09:22:48 | 23 | 35,450 |
01.10.24 09:22:48 | 20 | 35,450 |
01.10.24 09:22:48 | 43 | 35,450 |
01.10.24 09:22:48 | 84 | 35,450 |
01.10.24 09:22:48 | 127 | 35,450 |
01.10.24 09:20:43 | 3 | 35,500 |
01.10.24 09:20:43 | 3 | 35,500 |
01.10.24 09:20:43 | 3 | 35,500 |
01.10.24 09:20:25 | 51 | 35,500 |
01.10.24 09:20:25 | 76 | 35,500 |
01.10.24 09:20:25 | 127 | 35,500 |
01.10.24 09:20:25 | 127 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:25 | 124 | 35,500 |
01.10.24 09:20:25 | 3 | 35,500 |
01.10.24 09:20:25 | 8 | 35,500 |
01.10.24 09:20:25 | 11 | 35,500 |
01.10.24 09:20:15 | 108 | 35,500 |
01.10.24 09:20:15 | 30 | 35,500 |
01.10.24 09:20:08 | 57 | 35,500 |
01.10.24 09:20:08 | 40 | 35,500 |
01.10.24 09:20:08 | 24 | 35,500 |
01.10.24 09:20:08 | 86 | 35,500 |
01.10.24 09:18:36 | 40 | 35,500 |
01.10.24 09:18:29 | 1 | 35,500 |
01.10.24 09:18:24 | 55 | 35,500 |
01.10.24 09:18:24 | 72 | 35,500 |
01.10.24 09:18:19 | 74 | 35,500 |