Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:19 | 3 | 35,550 |
01.10.24 09:18:05 | 13 | 35,500 |
01.10.24 09:17:45 | 40 | 35,500 |
01.10.24 09:17:45 | 5 | 35,500 |
01.10.24 09:17:45 | 47 | 35,500 |
01.10.24 09:17:44 | 56 | 35,500 |
01.10.24 09:17:44 | 19 | 35,500 |
01.10.24 09:17:44 | 14 | 35,500 |
01.10.24 09:17:44 | 215 | 35,500 |
01.10.24 09:17:44 | 127 | 35,500 |
01.10.24 09:16:23 | 2 | 35,500 |
01.10.24 09:16:23 | 1 | 35,500 |
01.10.24 09:16:23 | 124 | 35,500 |
01.10.24 09:16:22 | 9 | 35,550 |
01.10.24 09:15:08 | 19 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:08 | 41 | 35,500 |
01.10.24 09:13:15 | 40 | 35,500 |
01.10.24 09:13:15 | 46 | 35,500 |
01.10.24 09:13:15 | 127 | 35,500 |
01.10.24 09:13:15 | 47 | 35,500 |
01.10.24 09:13:07 | 54 | 35,500 |
01.10.24 09:13:07 | 26 | 35,500 |
01.10.24 09:13:07 | 54 | 35,500 |
01.10.24 09:13:07 | 73 | 35,500 |
01.10.24 09:13:06 | 87 | 35,500 |
01.10.24 09:13:06 | 40 | 35,500 |
01.10.24 09:13:06 | 127 | 35,500 |
01.10.24 09:13:06 | 33 | 35,500 |
01.10.24 09:13:06 | 127 | 35,500 |
01.10.24 09:13:06 | 61 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:04 | 66 | 35,500 |
01.10.24 09:13:04 | 66 | 35,500 |
01.10.24 09:13:04 | 61 | 35,500 |
01.10.24 09:13:04 | 50 | 35,500 |
01.10.24 09:12:34 | 100 | 35,500 |
01.10.24 09:12:34 | 25 | 35,500 |
01.10.24 09:11:58 | 52 | 35,500 |
01.10.24 09:11:31 | 50 | 35,500 |
01.10.24 09:11:30 | 80 | 35,500 |
01.10.24 09:11:30 | 47 | 35,500 |
01.10.24 09:11:30 | 127 | 35,500 |
01.10.24 09:11:30 | 25 | 35,500 |
01.10.24 09:11:30 | 25 | 35,500 |
01.10.24 09:11:30 | 102 | 35,500 |
01.10.24 09:11:30 | 127 | 35,500 |