Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:28 | 92 | 35,500 |
01.10.24 09:11:23 | 35 | 35,500 |
01.10.24 09:11:20 | 42 | 35,500 |
01.10.24 09:11:20 | 8 | 35,500 |
01.10.24 09:11:20 | 50 | 35,500 |
01.10.24 09:11:20 | 63 | 35,500 |
01.10.24 09:11:20 | 4 | 35,500 |
01.10.24 09:11:20 | 2 | 35,500 |
01.10.24 09:11:19 | 56 | 35,500 |
01.10.24 09:11:19 | 71 | 35,500 |
01.10.24 09:11:19 | 39 | 35,500 |
01.10.24 09:11:19 | 79 | 35,500 |
01.10.24 09:11:18 | 45 | 35,500 |
01.10.24 09:11:18 | 3 | 35,500 |
01.10.24 09:11:18 | 127 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:18 | 134 | 35,500 |
01.10.24 09:11:18 | 127 | 35,500 |
01.10.24 09:07:02 | 50 | 35,500 |
01.10.24 09:07:02 | 46 | 35,500 |
01.10.24 09:07:02 | 50 | 35,500 |
01.10.24 09:07:02 | 31 | 35,500 |
01.10.24 09:07:02 | 120 | 35,500 |
01.10.24 09:07:02 | 7 | 35,500 |
01.10.24 09:07:02 | 127 | 35,500 |
01.10.24 09:07:02 | 127 | 35,500 |
01.10.24 09:07:02 | 127 | 35,500 |
01.10.24 09:05:00 | 17 | 35,600 |
01.10.24 09:03:23 | 68 | 35,500 |
01.10.24 09:03:23 | 292 | 35,500 |
01.10.24 09:03:23 | 127 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:23 | 13 | 35,500 |
01.10.24 09:00:14 | 1 | 35,600 |
01.10.24 09:00:14 | 59 | 35,600 |
01.10.24 09:00:14 | 84 | 35,600 |
01.10.24 09:00:14 | 100 | 35,600 |
01.10.24 09:00:14 | 139 | 35,600 |
01.10.24 09:00:14 | 76 | 35,600 |
01.10.24 09:00:14 | 53 | 35,600 |
01.10.24 09:00:14 | 2 | 35,600 |
01.10.24 09:00:14 | 2 | 35,600 |
01.10.24 09:00:14 | 13 | 35,600 |
01.10.24 09:00:14 | 43 | 35,600 |
01.10.24 09:00:14 | 82 | 35,600 |
01.10.24 09:00:14 | 13 | 35,600 |
01.10.24 09:00:14 | 23 | 35,600 |