Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:19 | 27 | 35,300 |
30.09.24 15:47:19 | 25 | 35,300 |
30.09.24 15:47:19 | 250 | 35,300 |
30.09.24 15:47:19 | 15 | 35,300 |
30.09.24 15:47:19 | 24 | 35,300 |
30.09.24 15:47:19 | 24 | 35,300 |
30.09.24 15:47:19 | 50 | 35,300 |
30.09.24 15:47:15 | 77 | 35,250 |
30.09.24 15:47:15 | 75 | 35,250 |
30.09.24 15:47:15 | 25 | 35,250 |
30.09.24 15:47:15 | 13 | 35,250 |
30.09.24 15:47:10 | 15 | 35,200 |
30.09.24 15:47:10 | 27 | 35,200 |
30.09.24 15:47:10 | 250 | 35,200 |
30.09.24 15:37:50 | 33 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:50 | 14 | 35,200 |
30.09.24 15:37:50 | 67 | 35,200 |
30.09.24 15:37:49 | 79 | 35,250 |
30.09.24 15:37:49 | 25 | 35,250 |
30.09.24 15:37:49 | 7 | 35,250 |
30.09.24 15:37:49 | 29 | 35,250 |
30.09.24 15:37:49 | 34 | 35,250 |
30.09.24 15:37:49 | 2 | 35,250 |
30.09.24 15:14:09 | 71 | 35,350 |
30.09.24 15:14:09 | 85 | 35,250 |
30.09.24 15:14:09 | 50 | 35,250 |
30.09.24 15:14:09 | 25 | 35,250 |
30.09.24 15:14:09 | 25 | 35,250 |
30.09.24 15:14:09 | 76 | 35,250 |
30.09.24 15:14:09 | 26 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:09 | 24 | 35,300 |
30.09.24 15:14:09 | 50 | 35,300 |
30.09.24 15:14:09 | 190 | 35,300 |
30.09.24 15:14:09 | 63 | 35,350 |
30.09.24 15:14:09 | 21 | 35,350 |
30.09.24 15:06:44 | 30 | 35,400 |
30.09.24 15:05:52 | 80 | 35,350 |
30.09.24 15:05:52 | 127 | 35,350 |
30.09.24 15:05:52 | 194 | 35,350 |
30.09.24 15:05:52 | 52 | 35,350 |
30.09.24 15:05:52 | 4 | 35,350 |
30.09.24 14:48:22 | 32 | 35,300 |
30.09.24 14:48:22 | 18 | 35,300 |
30.09.24 14:48:22 | 2 | 35,300 |
30.09.24 14:48:22 | 2 | 35,300 |