Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:47 | 20 | 34,900 |
30.09.24 09:33:47 | 159 | 34,950 |
30.09.24 09:33:47 | 91 | 34,950 |
30.09.24 09:33:07 | 36 | 35,000 |
30.09.24 09:33:07 | 100 | 35,000 |
30.09.24 09:33:07 | 64 | 35,000 |
30.09.24 09:33:07 | 13 | 35,050 |
30.09.24 09:30:24 | 57 | 35,150 |
30.09.24 09:30:24 | 13 | 35,100 |
30.09.24 09:30:07 | 125 | 35,050 |
30.09.24 09:30:07 | 17 | 35,050 |
30.09.24 09:24:55 | 21 | 35,100 |
30.09.24 09:24:55 | 38 | 35,100 |
30.09.24 09:24:55 | 69 | 35,100 |
30.09.24 09:24:21 | 18 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:21 | 13 | 35,150 |
30.09.24 09:20:13 | 9 | 35,200 |
30.09.24 09:20:13 | 241 | 35,200 |
30.09.24 09:20:13 | 21 | 35,200 |
30.09.24 09:17:20 | 15 | 35,300 |
30.09.24 09:17:20 | 110 | 35,300 |
30.09.24 09:00:25 | 124 | 35,450 |
30.09.24 09:00:25 | 1 | 35,450 |
30.09.24 09:00:03 | 1 | 35,500 |
30.09.24 09:00:03 | 33 | 35,500 |
30.09.24 09:00:03 | 7 | 35,500 |
30.09.24 09:00:03 | 4 | 35,500 |
30.09.24 09:00:03 | 11 | 35,500 |
30.09.24 09:00:03 | 2 | 35,500 |
30.09.24 09:00:03 | 8 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:03 | 42 | 35,500 |
30.09.24 09:00:03 | 1 | 35,500 |
30.09.24 09:00:03 | 104 | 35,500 |
30.09.24 09:00:03 | 78 | 35,500 |
30.09.24 09:00:03 | 1 | 35,500 |
30.09.24 09:00:03 | 5 | 35,500 |
30.09.24 09:00:03 | 3 | 35,500 |
30.09.24 09:00:03 | 9 | 35,500 |
30.09.24 09:00:03 | 8 | 35,500 |
30.09.24 09:00:03 | 2 | 35,500 |
30.09.24 09:00:03 | 36 | 35,500 |
30.09.24 09:00:03 | 1 | 35,500 |
27.09.24 17:35:14 | 30 | 35,500 |
27.09.24 17:35:14 | 56 | 35,500 |
27.09.24 17:35:14 | 3 | 35,500 |