Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:09 | 25 | 35,250 |
30.09.24 15:14:09 | 25 | 35,250 |
30.09.24 15:14:09 | 76 | 35,250 |
30.09.24 15:14:09 | 26 | 35,300 |
30.09.24 15:14:09 | 24 | 35,300 |
30.09.24 15:14:09 | 50 | 35,300 |
30.09.24 15:14:09 | 190 | 35,300 |
30.09.24 15:14:09 | 63 | 35,350 |
30.09.24 15:14:09 | 21 | 35,350 |
30.09.24 15:06:44 | 30 | 35,400 |
30.09.24 15:05:52 | 80 | 35,350 |
30.09.24 15:05:52 | 127 | 35,350 |
30.09.24 15:05:52 | 194 | 35,350 |
30.09.24 15:05:52 | 52 | 35,350 |
30.09.24 15:05:52 | 4 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:22 | 32 | 35,300 |
30.09.24 14:48:22 | 18 | 35,300 |
30.09.24 14:48:22 | 2 | 35,300 |
30.09.24 14:48:22 | 2 | 35,300 |
30.09.24 14:35:06 | 17 | 35,300 |
30.09.24 14:35:06 | 1 | 35,300 |
30.09.24 14:35:06 | 25 | 35,300 |
30.09.24 14:35:06 | 33 | 35,300 |
30.09.24 14:35:06 | 2 | 35,300 |
30.09.24 14:30:23 | 16 | 35,300 |
30.09.24 14:14:53 | 32 | 35,300 |
30.09.24 14:06:34 | 130 | 35,350 |
30.09.24 14:03:02 | 88 | 35,350 |
30.09.24 13:53:48 | 63 | 35,350 |
30.09.24 13:53:48 | 60 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:48 | 129 | 35,350 |
30.09.24 13:53:48 | 20 | 35,350 |
30.09.24 13:49:26 | 26 | 35,300 |
30.09.24 13:49:26 | 15 | 35,300 |
30.09.24 13:49:26 | 11 | 35,300 |
30.09.24 13:49:26 | 29 | 35,300 |
30.09.24 13:49:26 | 50 | 35,300 |
30.09.24 13:40:37 | 100 | 35,300 |
30.09.24 13:15:55 | 1 | 35,350 |
30.09.24 13:13:06 | 22 | 35,300 |
30.09.24 13:13:06 | 20 | 35,300 |
30.09.24 13:13:06 | 5 | 35,300 |
30.09.24 13:13:06 | 34 | 35,300 |
30.09.24 13:13:05 | 16 | 35,300 |
30.09.24 13:13:05 | 21 | 35,300 |