Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:03 | 21 | 35,150 |
30.09.24 11:51:03 | 69 | 35,150 |
30.09.24 11:51:03 | 25 | 35,150 |
30.09.24 11:51:03 | 249 | 35,150 |
30.09.24 11:51:03 | 1 | 35,150 |
30.09.24 11:47:06 | 15 | 35,100 |
30.09.24 11:47:06 | 10 | 35,100 |
30.09.24 11:47:06 | 24 | 35,100 |
30.09.24 11:47:06 | 16 | 35,100 |
30.09.24 11:32:09 | 100 | 35,100 |
30.09.24 11:25:44 | 40 | 35,100 |
30.09.24 11:21:54 | 100 | 35,050 |
30.09.24 11:21:49 | 100 | 35,000 |
30.09.24 11:03:33 | 27 | 35,000 |
30.09.24 11:03:33 | 110 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:28 | 3 | 35,000 |
30.09.24 11:03:28 | 12 | 35,000 |
30.09.24 11:03:28 | 38 | 35,000 |
30.09.24 11:03:28 | 50 | 35,000 |
30.09.24 11:03:28 | 33 | 35,000 |
30.09.24 11:03:28 | 21 | 34,950 |
30.09.24 11:03:28 | 139 | 34,950 |
30.09.24 11:03:28 | 89 | 34,950 |
30.09.24 11:03:28 | 29 | 34,900 |
30.09.24 11:03:28 | 8 | 34,900 |
30.09.24 11:03:28 | 25 | 34,900 |
30.09.24 11:03:25 | 100 | 34,900 |
30.09.24 10:50:52 | 200 | 34,950 |
30.09.24 10:36:42 | 125 | 34,900 |
30.09.24 10:30:33 | 25 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:33 | 100 | 34,900 |
30.09.24 10:27:53 | 30 | 35,000 |
30.09.24 10:27:44 | 3 | 35,000 |
30.09.24 10:23:37 | 125 | 34,950 |
30.09.24 10:23:37 | 24 | 34,950 |
30.09.24 10:23:37 | 1 | 34,950 |
30.09.24 10:23:37 | 24 | 34,950 |
30.09.24 10:23:37 | 32 | 34,950 |
30.09.24 10:22:50 | 4 | 34,900 |
30.09.24 10:18:41 | 5 | 34,900 |
30.09.24 10:17:45 | 77 | 34,950 |
30.09.24 10:13:38 | 11 | 34,850 |
30.09.24 10:13:38 | 26 | 34,850 |
30.09.24 10:13:38 | 13 | 34,900 |
30.09.24 10:07:06 | 1 | 35,000 |