Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 236 | 35,300 |
30.09.24 17:35:24 | 703 | 35,300 |
30.09.24 17:35:24 | 96 | 35,300 |
30.09.24 17:35:24 | 233 | 35,300 |
30.09.24 17:35:24 | 21 | 35,300 |
30.09.24 17:35:24 | 2 | 35,300 |
30.09.24 17:35:24 | 10 | 35,300 |
30.09.24 17:35:24 | 392 | 35,300 |
30.09.24 17:35:24 | 80 | 35,300 |
30.09.24 17:35:24 | 30 | 35,300 |
30.09.24 17:35:24 | 3 | 35,300 |
30.09.24 17:35:24 | 89 | 35,300 |
30.09.24 17:35:24 | 32 | 35,300 |
30.09.24 17:35:24 | 54 | 35,300 |
30.09.24 17:35:24 | 236 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 6 | 35,300 |
30.09.24 17:35:24 | 3 | 35,300 |
30.09.24 17:35:24 | 269 | 35,300 |
30.09.24 17:35:24 | 503 | 35,300 |
30.09.24 17:35:24 | 418 | 35,300 |
30.09.24 17:35:24 | 28 | 35,300 |
30.09.24 17:35:24 | 675 | 35,300 |
30.09.24 17:35:24 | 58 | 35,300 |
30.09.24 17:35:24 | 240 | 35,300 |
30.09.24 17:35:24 | 25 | 35,300 |
30.09.24 17:35:24 | 71 | 35,300 |
30.09.24 17:35:24 | 10 | 35,300 |
30.09.24 17:35:24 | 9 | 35,300 |
30.09.24 17:35:24 | 96 | 35,300 |
30.09.24 17:35:24 | 127 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 178 | 35,300 |
30.09.24 17:35:24 | 175 | 35,300 |
30.09.24 17:35:24 | 109 | 35,300 |
30.09.24 17:35:24 | 66 | 35,300 |
30.09.24 17:35:24 | 1 | 35,300 |
30.09.24 17:35:24 | 51 | 35,300 |
30.09.24 17:35:24 | 74 | 35,300 |
30.09.24 17:35:24 | 103 | 35,300 |
30.09.24 17:35:24 | 50 | 35,300 |
30.09.24 17:35:24 | 44 | 35,300 |
30.09.24 17:35:24 | 171 | 35,300 |
30.09.24 17:35:24 | 229 | 35,300 |
30.09.24 17:28:58 | 200 | 35,300 |
30.09.24 17:28:58 | 9 | 35,300 |
30.09.24 17:28:51 | 19 | 35,350 |