Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:48 | 17 | 35,350 |
30.09.24 17:25:54 | 31 | 35,350 |
30.09.24 17:25:02 | 29 | 35,350 |
30.09.24 17:19:01 | 73 | 35,350 |
30.09.24 17:18:58 | 41 | 35,300 |
30.09.24 17:18:58 | 84 | 35,300 |
30.09.24 17:18:58 | 9 | 35,300 |
30.09.24 17:18:58 | 25 | 35,300 |
30.09.24 17:18:58 | 62 | 35,300 |
30.09.24 17:13:42 | 110 | 35,300 |
30.09.24 17:03:17 | 38 | 35,300 |
30.09.24 17:03:17 | 11 | 35,300 |
30.09.24 17:03:17 | 20 | 35,300 |
30.09.24 16:50:23 | 60 | 35,350 |
30.09.24 16:48:54 | 10 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:54 | 70 | 35,300 |
30.09.24 16:48:54 | 50 | 35,300 |
30.09.24 16:27:47 | 10 | 35,350 |
30.09.24 16:04:36 | 3 | 35,350 |
30.09.24 15:47:19 | 27 | 35,300 |
30.09.24 15:47:19 | 25 | 35,300 |
30.09.24 15:47:19 | 250 | 35,300 |
30.09.24 15:47:19 | 15 | 35,300 |
30.09.24 15:47:19 | 24 | 35,300 |
30.09.24 15:47:19 | 24 | 35,300 |
30.09.24 15:47:19 | 50 | 35,300 |
30.09.24 15:47:15 | 77 | 35,250 |
30.09.24 15:47:15 | 75 | 35,250 |
30.09.24 15:47:15 | 25 | 35,250 |
30.09.24 15:47:15 | 13 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:10 | 15 | 35,200 |
30.09.24 15:47:10 | 27 | 35,200 |
30.09.24 15:47:10 | 250 | 35,200 |
30.09.24 15:37:50 | 33 | 35,200 |
30.09.24 15:37:50 | 14 | 35,200 |
30.09.24 15:37:50 | 67 | 35,200 |
30.09.24 15:37:49 | 79 | 35,250 |
30.09.24 15:37:49 | 25 | 35,250 |
30.09.24 15:37:49 | 7 | 35,250 |
30.09.24 15:37:49 | 29 | 35,250 |
30.09.24 15:37:49 | 34 | 35,250 |
30.09.24 15:37:49 | 2 | 35,250 |
30.09.24 15:14:09 | 71 | 35,350 |
30.09.24 15:14:09 | 85 | 35,250 |
30.09.24 15:14:09 | 50 | 35,250 |