Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 67 | 35,300 |
30.09.24 17:35:24 | 114 | 35,300 |
30.09.24 17:35:24 | 127 | 35,300 |
30.09.24 17:35:24 | 102 | 35,300 |
30.09.24 17:35:24 | 98 | 35,300 |
30.09.24 17:35:24 | 65 | 35,300 |
30.09.24 17:35:24 | 59 | 35,300 |
30.09.24 17:35:24 | 229 | 35,300 |
30.09.24 17:35:24 | 50 | 35,300 |
30.09.24 17:35:24 | 92 | 35,300 |
30.09.24 17:35:24 | 116 | 35,300 |
30.09.24 17:35:24 | 253 | 35,300 |
30.09.24 17:35:24 | 65 | 35,300 |
30.09.24 17:35:24 | 41 | 35,300 |
30.09.24 17:35:24 | 21 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 101 | 35,300 |
30.09.24 17:35:24 | 68 | 35,300 |
30.09.24 17:35:24 | 66 | 35,300 |
30.09.24 17:35:24 | 5 | 35,300 |
30.09.24 17:35:24 | 113 | 35,300 |
30.09.24 17:35:24 | 67 | 35,300 |
30.09.24 17:35:24 | 65 | 35,300 |
30.09.24 17:35:24 | 3 | 35,300 |
30.09.24 17:35:24 | 21 | 35,300 |
30.09.24 17:35:24 | 65 | 35,300 |
30.09.24 17:35:24 | 21 | 35,300 |
30.09.24 17:35:24 | 68 | 35,300 |
30.09.24 17:35:24 | 66 | 35,300 |
30.09.24 17:35:24 | 8 | 35,300 |
30.09.24 17:35:24 | 236 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 2 | 35,300 |
30.09.24 17:35:24 | 12 | 35,300 |
30.09.24 17:35:24 | 139 | 35,300 |
30.09.24 17:35:24 | 324 | 35,300 |
30.09.24 17:35:24 | 281 | 35,300 |
30.09.24 17:35:24 | 86 | 35,300 |
30.09.24 17:35:24 | 23 | 35,300 |
30.09.24 17:35:24 | 46 | 35,300 |
30.09.24 17:35:24 | 71 | 35,300 |
30.09.24 17:35:24 | 82 | 35,300 |
30.09.24 17:35:24 | 83 | 35,300 |
30.09.24 17:35:24 | 23 | 35,300 |
30.09.24 17:35:24 | 11 | 35,300 |
30.09.24 17:35:24 | 200 | 35,300 |
30.09.24 17:35:24 | 59 | 35,300 |